{"status":"ok","market":"us","snapshot":{"market":"us","snapshotDate":"2026-10-07","updatedAt":1791385274,"quotes":[{"ticker":"NVDA","name":"NVIDIA Corporation","price":236.99,"change":-2.25,"changePct":-0.940478180906203,"marketCap":5711459000000,"volume":18682488},{"ticker":"AAPL","name":"Apple Inc.","price":334.58,"change":0.9499999999999886,"changePct":0.2847465755477591,"marketCap":4882927436000,"volume":6481540},{"ticker":"MSFT","name":"Microsoft Corporation","price":525.48,"change":-3.8199999999999363,"changePct":-0.7217079161156125,"marketCap":3901978014000,"volume":2475246},{"ticker":"GOOGL","name":"Alphabet Inc. Class A","price":344.715,"change":-2.965000000000032,"changePct":-0.852795674183166,"marketCap":2022787620000,"volume":4228514},{"ticker":"AMZN","name":"Amazon.com Inc.","price":255.15,"change":-1.1400000000000148,"changePct":-0.44480861524055354,"marketCap":2752124445000,"volume":5847660},{"ticker":"META","name":"Meta Platforms Inc.","price":724.1952,"change":-14.684799999999996,"changePct":-1.987440450411433,"marketCap":1596944561376,"volume":2973060},{"ticker":"TSLA","name":"Tesla Inc.","price":375.26,"change":-5.420000000000016,"changePct":-1.4237679941157968,"marketCap":1482108133000,"volume":7961207},{"ticker":"AMD","name":"Advanced Micro Devices","price":643.41,"change":-6.009999999999991,"changePct":-0.9254411628838027,"marketCap":1050353956800,"volume":5556885},{"ticker":"TSM","name":"Taiwan Semiconductor","price":473.395,"change":-8.90500000000003,"changePct":-1.8463611859838338,"marketCap":2455253699600,"volume":1490668},{"ticker":"ASML","name":"ASML Holding","price":1804.7,"change":-29.399999999999864,"changePct":-1.6029660323864492,"marketCap":695563848358,"volume":273697},{"ticker":"PLTR","name":"Palantir Technologies","price":190.965,"change":-1.1049999999999898,"changePct":-0.5753110845004372,"marketCap":439355085150,"volume":3702553},{"ticker":"ARM","name":"Arm Holdings","price":297.24,"change":-5.319999999999993,"changePct":-1.7583289264939164,"marketCap":317452320000,"volume":891923},{"ticker":"CSCO","name":"Cisco Systems","price":117.02,"change":-0.9200000000000017,"changePct":-0.7800576564354771,"marketCap":461361881800,"volume":2430513},{"ticker":"ABBV","name":"AbbVie Inc.","price":273.6,"change":6.910000000000025,"changePct":2.5910232854625312,"marketCap":483484032000,"volume":544179},{"ticker":"TER","name":"Teradyne Inc.","price":407.53,"change":-22.79000000000002,"changePct":-5.296058746978997,"marketCap":63713647730,"volume":481289},{"ticker":"GE","name":"GE Aerospace","price":305.585,"change":-3.805000000000007,"changePct":-1.2298393613238976,"marketCap":317062772600,"volume":413616},{"ticker":"UBER","name":"Uber Technologies","price":68.465,"change":-0.6149999999999949,"changePct":-0.8902721482339242,"marketCap":139843870400,"volume":1800933},{"ticker":"RIVN","name":"Rivian Automotive","price":14.165,"change":-0.34500000000000064,"changePct":-2.3776705720193014,"marketCap":20453524836,"volume":3359782},{"ticker":"LCID","name":"Lucid Group","price":4.0297,"change":-0.13030000000000008,"changePct":-3.1322115384615405,"marketCap":1587983879,"volume":1894107},{"ticker":"GRAB","name":"Grab Holdings","price":3.02,"change":-0.04999999999999982,"changePct":-1.6286644951140006,"marketCap":12000030400,"volume":13075879}],"topGainers":[{"ticker":"ABBV","name":"AbbVie Inc.","price":273.6,"change":6.910000000000025,"changePct":2.5910232854625312,"marketCap":483484032000,"volume":544179},{"ticker":"AAPL","name":"Apple Inc.","price":334.58,"change":0.9499999999999886,"changePct":0.2847465755477591,"marketCap":4882927436000,"volume":6481540},{"ticker":"AMZN","name":"Amazon.com Inc.","price":255.15,"change":-1.1400000000000148,"changePct":-0.44480861524055354,"marketCap":2752124445000,"volume":5847660},{"ticker":"PLTR","name":"Palantir Technologies","price":190.965,"change":-1.1049999999999898,"changePct":-0.5753110845004372,"marketCap":439355085150,"volume":3702553},{"ticker":"MSFT","name":"Microsoft Corporation","price":525.48,"change":-3.8199999999999363,"changePct":-0.7217079161156125,"marketCap":3901978014000,"volume":2475246},{"ticker":"CSCO","name":"Cisco Systems","price":117.02,"change":-0.9200000000000017,"changePct":-0.7800576564354771,"marketCap":461361881800,"volume":2430513},{"ticker":"GOOGL","name":"Alphabet Inc. Class A","price":344.715,"change":-2.965000000000032,"changePct":-0.852795674183166,"marketCap":2022787620000,"volume":4228514},{"ticker":"UBER","name":"Uber Technologies","price":68.465,"change":-0.6149999999999949,"changePct":-0.8902721482339242,"marketCap":139843870400,"volume":1800933},{"ticker":"AMD","name":"Advanced Micro Devices","price":643.41,"change":-6.009999999999991,"changePct":-0.9254411628838027,"marketCap":1050353956800,"volume":5556885},{"ticker":"NVDA","name":"NVIDIA Corporation","price":236.99,"change":-2.25,"changePct":-0.940478180906203,"marketCap":5711459000000,"volume":18682488}],"topLosers":[{"ticker":"TER","name":"Teradyne Inc.","price":407.53,"change":-22.79000000000002,"changePct":-5.296058746978997,"marketCap":63713647730,"volume":481289},{"ticker":"LCID","name":"Lucid Group","price":4.0297,"change":-0.13030000000000008,"changePct":-3.1322115384615405,"marketCap":1587983879,"volume":1894107},{"ticker":"RIVN","name":"Rivian Automotive","price":14.165,"change":-0.34500000000000064,"changePct":-2.3776705720193014,"marketCap":20453524836,"volume":3359782},{"ticker":"META","name":"Meta Platforms Inc.","price":724.1952,"change":-14.684799999999996,"changePct":-1.987440450411433,"marketCap":1596944561376,"volume":2973060},{"ticker":"TSM","name":"Taiwan Semiconductor","price":473.395,"change":-8.90500000000003,"changePct":-1.8463611859838338,"marketCap":2455253699600,"volume":1490668},{"ticker":"ARM","name":"Arm Holdings","price":297.24,"change":-5.319999999999993,"changePct":-1.7583289264939164,"marketCap":317452320000,"volume":891923},{"ticker":"GRAB","name":"Grab Holdings","price":3.02,"change":-0.04999999999999982,"changePct":-1.6286644951140006,"marketCap":12000030400,"volume":13075879},{"ticker":"ASML","name":"ASML Holding","price":1804.7,"change":-29.399999999999864,"changePct":-1.6029660323864492,"marketCap":695563848358,"volume":273697},{"ticker":"TSLA","name":"Tesla Inc.","price":375.26,"change":-5.420000000000016,"changePct":-1.4237679941157968,"marketCap":1482108133000,"volume":7961207},{"ticker":"GE","name":"GE Aerospace","price":305.585,"change":-3.805000000000007,"changePct":-1.2298393613238976,"marketCap":317062772600,"volume":413616}],"capTop10":[{"ticker":"NVDA","name":"NVIDIA Corporation","price":236.99,"change":-2.25,"changePct":-0.940478180906203,"marketCap":5711459000000,"volume":18682488},{"ticker":"AAPL","name":"Apple Inc.","price":334.58,"change":0.9499999999999886,"changePct":0.2847465755477591,"marketCap":4882927436000,"volume":6481540},{"ticker":"MSFT","name":"Microsoft Corporation","price":525.48,"change":-3.8199999999999363,"changePct":-0.7217079161156125,"marketCap":3901978014000,"volume":2475246},{"ticker":"AMZN","name":"Amazon.com Inc.","price":255.15,"change":-1.1400000000000148,"changePct":-0.44480861524055354,"marketCap":2752124445000,"volume":5847660},{"ticker":"TSM","name":"Taiwan Semiconductor","price":473.395,"change":-8.90500000000003,"changePct":-1.8463611859838338,"marketCap":2455253699600,"volume":1490668},{"ticker":"GOOGL","name":"Alphabet Inc. Class A","price":344.715,"change":-2.965000000000032,"changePct":-0.852795674183166,"marketCap":2022787620000,"volume":4228514},{"ticker":"META","name":"Meta Platforms Inc.","price":724.1952,"change":-14.684799999999996,"changePct":-1.987440450411433,"marketCap":1596944561376,"volume":2973060},{"ticker":"TSLA","name":"Tesla Inc.","price":375.26,"change":-5.420000000000016,"changePct":-1.4237679941157968,"marketCap":1482108133000,"volume":7961207},{"ticker":"AMD","name":"Advanced Micro Devices","price":643.41,"change":-6.009999999999991,"changePct":-0.9254411628838027,"marketCap":1050353956800,"volume":5556885},{"ticker":"ASML","name":"ASML Holding","price":1804.7,"change":-29.399999999999864,"changePct":-1.6029660323864492,"marketCap":695563848358,"volume":273697}],"charts":{"comparison":[{"key":"top_gainers","title":"전일대비 등락률 상위 (5개)","symbols":[{"ticker":"ABBV","display":"AbbVie Inc."},{"ticker":"AAPL","display":"Apple Inc."},{"ticker":"AMZN","display":"Amazon.com Inc."},{"ticker":"PLTR","display":"Palantir Technologies"},{"ticker":"MSFT","display":"Microsoft Corporation"}]},{"key":"top_losers","title":"전일대비 등락률 하위 (5개)","symbols":[{"ticker":"TER","display":"Teradyne Inc."},{"ticker":"LCID","display":"Lucid Group"},{"ticker":"RIVN","display":"Rivian Automotive"},{"ticker":"META","display":"Meta Platforms Inc."},{"ticker":"TSM","display":"Taiwan Semiconductor"}]},{"key":"top_3m","title":"3개월 수익률 상위 (5개)","symbols":[{"ticker":"PLTR","display":"Palantir Technologies","changePct3m":44.12},{"ticker":"MSFT","display":"Microsoft Corporation","changePct3m":36.11},{"ticker":"NVDA","display":"NVIDIA Corporation","changePct3m":21.33},{"ticker":"META","display":"Meta Platforms Inc.","changePct3m":20.75},{"ticker":"AMD","display":"Advanced Micro Devices","changePct3m":16.52}]}],"individual":[{"key":"market_cap","title":"시가총액 상위 (10개)","symbols":[{"ticker":"NVDA","display":"NVIDIA Corporation"},{"ticker":"AAPL","display":"Apple Inc."},{"ticker":"MSFT","display":"Microsoft Corporation"},{"ticker":"AMZN","display":"Amazon.com Inc."},{"ticker":"TSM","display":"Taiwan Semiconductor"},{"ticker":"GOOGL","display":"Alphabet Inc. Class A"},{"ticker":"META","display":"Meta Platforms Inc."},{"ticker":"TSLA","display":"Tesla Inc."},{"ticker":"AMD","display":"Advanced Micro Devices"},{"ticker":"ASML","display":"ASML Holding"}]}],"series":{"ABBV":[{"t":"2026-07-06","c":252.9594},{"t":"2026-07-07","c":252.8501},{"t":"2026-07-08","c":250.9536},{"t":"2026-07-09","c":248.1436},{"t":"2026-07-10","c":246.3266},{"t":"2026-07-13","c":246.2471},{"t":"2026-07-14","c":243.0499},{"t":"2026-07-15","c":244.11},{"t":"2026-07-16","c":254.39},{"t":"2026-07-17","c":254.49},{"t":"2026-07-20","c":253.38},{"t":"2026-07-21","c":256.1},{"t":"2026-07-22","c":253.3},{"t":"2026-07-23","c":256.92},{"t":"2026-07-24","c":259.36},{"t":"2026-07-27","c":256.91},{"t":"2026-07-28","c":263.2},{"t":"2026-07-29","c":263.3},{"t":"2026-07-30","c":257.41},{"t":"2026-07-31","c":250.94},{"t":"2026-08-03","c":245.1},{"t":"2026-08-04","c":243.8},{"t":"2026-08-05","c":246.2},{"t":"2026-08-06","c":243.87},{"t":"2026-08-07","c":246.04},{"t":"2026-08-10","c":247.97},{"t":"2026-08-11","c":250.09},{"t":"2026-08-12","c":248.76},{"t":"2026-08-13","c":250.82},{"t":"2026-08-14","c":249.46},{"t":"2026-08-17","c":250.33},{"t":"2026-08-18","c":258.92},{"t":"2026-08-19","c":265.97},{"t":"2026-08-20","c":261.83},{"t":"2026-08-21","c":264.96},{"t":"2026-08-24","c":264.52},{"t":"2026-08-25","c":265.79},{"t":"2026-08-26","c":262.9},{"t":"2026-08-27","c":258.15},{"t":"2026-08-28","c":255.48},{"t":"2026-08-31","c":256.42},{"t":"2026-09-01","c":259.99},{"t":"2026-09-02","c":261.72},{"t":"2026-09-03","c":260.21},{"t":"2026-09-04","c":256.46},{"t":"2026-09-08","c":248.78},{"t":"2026-09-09","c":250.91},{"t":"2026-09-10","c":255},{"t":"2026-09-11","c":257.12},{"t":"2026-09-14","c":261.77},{"t":"2026-09-15","c":263.04},{"t":"2026-09-16","c":262.51},{"t":"2026-09-17","c":264.02},{"t":"2026-09-18","c":263.96},{"t":"2026-09-21","c":264.48},{"t":"2026-09-22","c":265.21},{"t":"2026-09-23","c":265.08},{"t":"2026-09-24","c":265.12},{"t":"2026-09-25","c":264.34},{"t":"2026-09-28","c":266.28},{"t":"2026-09-29","c":263.29},{"t":"2026-09-30","c":261.59},{"t":"2026-10-01","c":259.93},{"t":"2026-10-02","c":262.82},{"t":"2026-10-05","c":265.76},{"t":"2026-10-06","c":266.69},{"t":"2026-10-07","c":273.535}],"AAPL":[{"t":"2026-07-06","c":312.3905},{"t":"2026-07-07","c":310.3922},{"t":"2026-07-08","c":313.1199},{"t":"2026-07-09","c":315.9474},{"t":"2026-07-10","c":315.0482},{"t":"2026-07-13","c":317.0365},{"t":"2026-07-14","c":314.5886},{"t":"2026-07-15","c":327.2177},{"t":"2026-07-16","c":332.9727},{"t":"2026-07-17","c":333.4523},{"t":"2026-07-20","c":326.3085},{"t":"2026-07-21","c":327.4575},{"t":"2026-07-22","c":325.6091},{"t":"2026-07-23","c":321.3827},{"t":"2026-07-24","c":332.7329},{"t":"2026-07-27","c":336.6196},{"t":"2026-07-28","c":339.7869},{"t":"2026-07-29","c":337.8985},{"t":"2026-07-30","c":333.1426},{"t":"2026-07-31","c":308.6437},{"t":"2026-08-03","c":303.1585},{"t":"2026-08-04","c":309.1133},{"t":"2026-08-05","c":310.7319},{"t":"2026-08-06","c":312.1407},{"t":"2026-08-07","c":313.0599},{"t":"2026-08-10","c":308.26},{"t":"2026-08-11","c":304.91},{"t":"2026-08-12","c":302.25},{"t":"2026-08-13","c":305.26},{"t":"2026-08-14","c":305.93},{"t":"2026-08-17","c":305.59},{"t":"2026-08-18","c":310.03},{"t":"2026-08-19","c":316.83},{"t":"2026-08-20","c":311.3},{"t":"2026-08-21","c":309.35},{"t":"2026-08-24","c":310.34},{"t":"2026-08-25","c":309.9},{"t":"2026-08-26","c":313.45},{"t":"2026-08-27","c":314.58},{"t":"2026-08-28","c":319.7},{"t":"2026-08-31","c":316.85},{"t":"2026-09-01","c":325.13},{"t":"2026-09-02","c":324.96},{"t":"2026-09-03","c":328.21},{"t":"2026-09-04","c":319.97},{"t":"2026-09-08","c":316.22},{"t":"2026-09-09","c":315.34},{"t":"2026-09-10","c":326.57},{"t":"2026-09-11","c":332.27},{"t":"2026-09-14","c":333.08},{"t":"2026-09-15","c":331.34},{"t":"2026-09-16","c":332.41},{"t":"2026-09-17","c":337},{"t":"2026-09-18","c":336.13},{"t":"2026-09-21","c":338.98},{"t":"2026-09-22","c":339.75},{"t":"2026-09-23","c":337.02},{"t":"2026-09-24","c":335.92},{"t":"2026-09-25","c":341.07},{"t":"2026-09-28","c":338.4},{"t":"2026-09-29","c":329.4},{"t":"2026-09-30","c":333.02},{"t":"2026-10-01","c":330.32},{"t":"2026-10-02","c":333.69},{"t":"2026-10-05","c":332.89},{"t":"2026-10-06","c":333.63},{"t":"2026-10-07","c":334.52}],"AMZN":[{"t":"2026-07-06","c":244.16},{"t":"2026-07-07","c":245.98},{"t":"2026-07-08","c":243.62},{"t":"2026-07-09","c":247.04},{"t":"2026-07-10","c":245.34},{"t":"2026-07-13","c":247.31},{"t":"2026-07-14","c":247.49},{"t":"2026-07-15","c":254.96},{"t":"2026-07-16","c":249.89},{"t":"2026-07-17","c":247.23},{"t":"2026-07-20","c":249.99},{"t":"2026-07-21","c":247.55},{"t":"2026-07-22","c":244.85},{"t":"2026-07-23","c":233.66},{"t":"2026-07-24","c":232.11},{"t":"2026-07-27","c":231.39},{"t":"2026-07-28","c":230.86},{"t":"2026-07-29","c":226.65},{"t":"2026-07-30","c":235.5},{"t":"2026-07-31","c":271.58},{"t":"2026-08-03","c":284.02},{"t":"2026-08-04","c":277.42},{"t":"2026-08-05","c":272.65},{"t":"2026-08-06","c":272.26},{"t":"2026-08-07","c":274.48},{"t":"2026-08-10","c":278.09},{"t":"2026-08-11","c":272.27},{"t":"2026-08-12","c":267.28},{"t":"2026-08-13","c":265.13},{"t":"2026-08-14","c":262.65},{"t":"2026-08-17","c":261.31},{"t":"2026-08-18","c":259.45},{"t":"2026-08-19","c":265.84},{"t":"2026-08-20","c":260.11},{"t":"2026-08-21","c":258.63},{"t":"2026-08-24","c":262.07},{"t":"2026-08-25","c":261.06},{"t":"2026-08-26","c":260.28},{"t":"2026-08-27","c":256.26},{"t":"2026-08-28","c":266.43},{"t":"2026-08-31","c":259.77},{"t":"2026-09-01","c":254.92},{"t":"2026-09-02","c":254.98},{"t":"2026-09-03","c":258.9},{"t":"2026-09-04","c":258.51},{"t":"2026-09-08","c":256.97},{"t":"2026-09-09","c":252.4},{"t":"2026-09-10","c":251.89},{"t":"2026-09-11","c":256.78},{"t":"2026-09-14","c":253.54},{"t":"2026-09-15","c":248.42},{"t":"2026-09-16","c":245.96},{"t":"2026-09-17","c":251.19},{"t":"2026-09-18","c":253.71},{"t":"2026-09-21","c":258.45},{"t":"2026-09-22","c":254.98},{"t":"2026-09-23","c":249.27},{"t":"2026-09-24","c":249.38},{"t":"2026-09-25","c":249.67},{"t":"2026-09-28","c":246.15},{"t":"2026-09-29","c":246.67},{"t":"2026-09-30","c":249.15},{"t":"2026-10-01","c":248.23},{"t":"2026-10-02","c":251.52},{"t":"2026-10-05","c":251.4},{"t":"2026-10-06","c":256.29},{"t":"2026-10-07","c":255.18}],"PLTR":[{"t":"2026-07-06","c":132.54},{"t":"2026-07-07","c":134.37},{"t":"2026-07-08","c":132.22},{"t":"2026-07-09","c":129.04},{"t":"2026-07-10","c":126.79},{"t":"2026-07-13","c":130.04},{"t":"2026-07-14","c":133.72},{"t":"2026-07-15","c":133.76},{"t":"2026-07-16","c":134.44},{"t":"2026-07-17","c":132.38},{"t":"2026-07-20","c":134.85},{"t":"2026-07-21","c":132.66},{"t":"2026-07-22","c":124.57},{"t":"2026-07-23","c":123.37},{"t":"2026-07-24","c":122.92},{"t":"2026-07-27","c":131.53},{"t":"2026-07-28","c":123.53},{"t":"2026-07-29","c":123},{"t":"2026-07-30","c":122.26},{"t":"2026-07-31","c":123.06},{"t":"2026-08-03","c":125.65},{"t":"2026-08-04","c":162.66},{"t":"2026-08-05","c":158.43},{"t":"2026-08-06","c":155.92},{"t":"2026-08-07","c":172.01},{"t":"2026-08-10","c":175.23},{"t":"2026-08-11","c":174.94},{"t":"2026-08-12","c":171.04},{"t":"2026-08-13","c":179.01},{"t":"2026-08-14","c":174.04},{"t":"2026-08-17","c":172.55},{"t":"2026-08-18","c":171.54},{"t":"2026-08-19","c":175.19},{"t":"2026-08-20","c":173.96},{"t":"2026-08-21","c":179.94},{"t":"2026-08-24","c":175.89},{"t":"2026-08-25","c":172.73},{"t":"2026-08-26","c":177.5},{"t":"2026-08-27","c":185.93},{"t":"2026-08-28","c":186.29},{"t":"2026-08-31","c":186.38},{"t":"2026-09-01","c":179.92},{"t":"2026-09-02","c":169.46},{"t":"2026-09-03","c":182.53},{"t":"2026-09-04","c":174.33},{"t":"2026-09-08","c":170.3},{"t":"2026-09-09","c":169.53},{"t":"2026-09-10","c":165.86},{"t":"2026-09-11","c":167.23},{"t":"2026-09-14","c":173.31},{"t":"2026-09-15","c":172.56},{"t":"2026-09-16","c":174.34},{"t":"2026-09-17","c":176.24},{"t":"2026-09-18","c":177.64},{"t":"2026-09-21","c":183.09},{"t":"2026-09-22","c":184.99},{"t":"2026-09-23","c":191.79},{"t":"2026-09-24","c":192.59},{"t":"2026-09-25","c":189.67},{"t":"2026-09-28","c":187.48},{"t":"2026-09-29","c":186.97},{"t":"2026-09-30","c":187.05},{"t":"2026-10-01","c":190.04},{"t":"2026-10-02","c":188.75},{"t":"2026-10-05","c":189.4},{"t":"2026-10-06","c":192.07},{"t":"2026-10-07","c":191.0198}],"MSFT":[{"t":"2026-07-06","c":386.0133},{"t":"2026-07-07","c":388.1094},{"t":"2026-07-08","c":382.6197},{"t":"2026-07-09","c":383.6378},{"t":"2026-07-10","c":384.3764},{"t":"2026-07-13","c":390.2553},{"t":"2026-07-14","c":384.2067},{"t":"2026-07-15","c":394.8866},{"t":"2026-07-16","c":400.3463},{"t":"2026-07-17","c":393.08},{"t":"2026-07-20","c":401.5341},{"t":"2026-07-21","c":397.0026},{"t":"2026-07-22","c":389.6066},{"t":"2026-07-23","c":380.863},{"t":"2026-07-24","c":380.9828},{"t":"2026-07-27","c":388.3689},{"t":"2026-07-28","c":392.6109},{"t":"2026-07-29","c":389.8062},{"t":"2026-07-30","c":450.2524},{"t":"2026-07-31","c":463.8468},{"t":"2026-08-03","c":486.7337},{"t":"2026-08-04","c":491.884},{"t":"2026-08-05","c":486.5441},{"t":"2026-08-06","c":498.9208},{"t":"2026-08-07","c":499.0505},{"t":"2026-08-10","c":505.1091},{"t":"2026-08-11","c":502.8633},{"t":"2026-08-12","c":491.5047},{"t":"2026-08-13","c":495.9464},{"t":"2026-08-14","c":494.4691},{"t":"2026-08-17","c":479.4474},{"t":"2026-08-18","c":480.725},{"t":"2026-08-19","c":483.4},{"t":"2026-08-20","c":481.15},{"t":"2026-08-21","c":483.24},{"t":"2026-08-24","c":487.31},{"t":"2026-08-25","c":491.71},{"t":"2026-08-26","c":496.37},{"t":"2026-08-27","c":505.06},{"t":"2026-08-28","c":513.53},{"t":"2026-08-31","c":507.29},{"t":"2026-09-01","c":501.02},{"t":"2026-09-02","c":496.82},{"t":"2026-09-03","c":510.12},{"t":"2026-09-04","c":499.7},{"t":"2026-09-08","c":493.95},{"t":"2026-09-09","c":491.65},{"t":"2026-09-10","c":492.44},{"t":"2026-09-11","c":495.63},{"t":"2026-09-14","c":505.41},{"t":"2026-09-15","c":497.12},{"t":"2026-09-16","c":490.3},{"t":"2026-09-17","c":497.75},{"t":"2026-09-18","c":493.78},{"t":"2026-09-21","c":501.61},{"t":"2026-09-22","c":498},{"t":"2026-09-23","c":500.59},{"t":"2026-09-24","c":497.93},{"t":"2026-09-25","c":516.17},{"t":"2026-09-28","c":509.22},{"t":"2026-09-29","c":508.96},{"t":"2026-09-30","c":512.9},{"t":"2026-10-01","c":512.8},{"t":"2026-10-02","c":517.53},{"t":"2026-10-05","c":525.18},{"t":"2026-10-06","c":529.3},{"t":"2026-10-07","c":525.42}],"TER":[{"t":"2026-07-06","c":379.3743},{"t":"2026-07-07","c":342.9782},{"t":"2026-07-08","c":351.435},{"t":"2026-07-09","c":362.6107},{"t":"2026-07-10","c":359.4619},{"t":"2026-07-13","c":340.979},{"t":"2026-07-14","c":353.0944},{"t":"2026-07-15","c":341.9886},{"t":"2026-07-16","c":322.1762},{"t":"2026-07-17","c":322.2312},{"t":"2026-07-20","c":333.6318},{"t":"2026-07-21","c":373.8964},{"t":"2026-07-22","c":369.3181},{"t":"2026-07-23","c":373.6065},{"t":"2026-07-24","c":349.7856},{"t":"2026-07-27","c":334.6414},{"t":"2026-07-28","c":320.5269},{"t":"2026-07-29","c":319.2873},{"t":"2026-07-30","c":365.3497},{"t":"2026-07-31","c":367.5488},{"t":"2026-08-03","c":365.6595},{"t":"2026-08-04","c":403.405},{"t":"2026-08-05","c":389.2405},{"t":"2026-08-06","c":384.7422},{"t":"2026-08-07","c":379.1643},{"t":"2026-08-10","c":364.9598},{"t":"2026-08-11","c":379.4142},{"t":"2026-08-12","c":402.5853},{"t":"2026-08-13","c":410.3624},{"t":"2026-08-14","c":418.6292},{"t":"2026-08-17","c":442.9698},{"t":"2026-08-18","c":404.1348},{"t":"2026-08-19","c":379.5042},{"t":"2026-08-20","c":383.0029},{"t":"2026-08-21","c":375.5957},{"t":"2026-08-24","c":364.7599},{"t":"2026-08-25","c":366.2893},{"t":"2026-08-26","c":362.9606},{"t":"2026-08-27","c":371.9171},{"t":"2026-08-28","c":354.8337},{"t":"2026-08-31","c":349.6957},{"t":"2026-09-01","c":335.3312},{"t":"2026-09-02","c":341.4888},{"t":"2026-09-03","c":338.46},{"t":"2026-09-04","c":357.03},{"t":"2026-09-08","c":372.06},{"t":"2026-09-09","c":383.69},{"t":"2026-09-10","c":370.19},{"t":"2026-09-11","c":379.72},{"t":"2026-09-14","c":329.2},{"t":"2026-09-15","c":332.85},{"t":"2026-09-16","c":341.15},{"t":"2026-09-17","c":353.13},{"t":"2026-09-18","c":371.47},{"t":"2026-09-21","c":381.54},{"t":"2026-09-22","c":398.69},{"t":"2026-09-23","c":389.14},{"t":"2026-09-24","c":387.7},{"t":"2026-09-25","c":398.38},{"t":"2026-09-28","c":401.3},{"t":"2026-09-29","c":403.02},{"t":"2026-09-30","c":400.91},{"t":"2026-10-01","c":415.79},{"t":"2026-10-02","c":449.04},{"t":"2026-10-05","c":444.53},{"t":"2026-10-06","c":430.32},{"t":"2026-10-07","c":407.035}],"LCID":[{"t":"2026-07-06","c":6.66},{"t":"2026-07-07","c":5.995},{"t":"2026-07-08","c":5.82},{"t":"2026-07-09","c":5.83},{"t":"2026-07-10","c":5.55},{"t":"2026-07-13","c":5.51},{"t":"2026-07-14","c":4.62},{"t":"2026-07-15","c":5.95},{"t":"2026-07-16","c":6.46},{"t":"2026-07-17","c":7.36},{"t":"2026-07-20","c":7.11},{"t":"2026-07-21","c":7.32},{"t":"2026-07-22","c":6.78},{"t":"2026-07-23","c":6.45},{"t":"2026-07-24","c":6.3},{"t":"2026-07-27","c":6.5},{"t":"2026-07-28","c":7.9},{"t":"2026-07-29","c":7.96},{"t":"2026-07-30","c":8.12},{"t":"2026-07-31","c":7.38},{"t":"2026-08-03","c":7.7},{"t":"2026-08-04","c":7.78},{"t":"2026-08-05","c":6.7},{"t":"2026-08-06","c":6.98},{"t":"2026-08-07","c":7.04},{"t":"2026-08-10","c":6.61},{"t":"2026-08-11","c":6.7},{"t":"2026-08-12","c":6.54},{"t":"2026-08-13","c":6.44},{"t":"2026-08-14","c":6.22},{"t":"2026-08-17","c":6.22},{"t":"2026-08-18","c":5.77},{"t":"2026-08-19","c":5.92},{"t":"2026-08-20","c":5.625},{"t":"2026-08-21","c":5.51},{"t":"2026-08-24","c":5.09},{"t":"2026-08-25","c":5.26},{"t":"2026-08-26","c":4.95},{"t":"2026-08-27","c":5.09},{"t":"2026-08-28","c":5.01},{"t":"2026-08-31","c":4.85},{"t":"2026-09-01","c":4.55},{"t":"2026-09-02","c":4.71},{"t":"2026-09-03","c":4.6},{"t":"2026-09-04","c":4.68},{"t":"2026-09-08","c":4.63},{"t":"2026-09-09","c":4.27},{"t":"2026-09-10","c":4.18},{"t":"2026-09-11","c":4.22},{"t":"2026-09-14","c":4.16},{"t":"2026-09-15","c":4.12},{"t":"2026-09-16","c":4.04},{"t":"2026-09-17","c":4.28},{"t":"2026-09-18","c":4.09},{"t":"2026-09-21","c":4.3},{"t":"2026-09-22","c":4.32},{"t":"2026-09-23","c":4.16},{"t":"2026-09-24","c":4.15},{"t":"2026-09-25","c":4.07},{"t":"2026-09-28","c":3.9},{"t":"2026-09-29","c":4.07},{"t":"2026-09-30","c":4.07},{"t":"2026-10-01","c":4.19},{"t":"2026-10-02","c":4.13},{"t":"2026-10-05","c":4.17},{"t":"2026-10-06","c":4.16},{"t":"2026-10-07","c":4.025}],"RIVN":[{"t":"2026-07-06","c":20.14},{"t":"2026-07-07","c":16.49},{"t":"2026-07-08","c":16.66},{"t":"2026-07-09","c":18.12},{"t":"2026-07-10","c":17.48},{"t":"2026-07-13","c":17.31},{"t":"2026-07-14","c":17.5},{"t":"2026-07-15","c":17.8},{"t":"2026-07-16","c":17.09},{"t":"2026-07-17","c":17.455},{"t":"2026-07-20","c":17.24},{"t":"2026-07-21","c":17.76},{"t":"2026-07-22","c":17.18},{"t":"2026-07-23","c":16.46},{"t":"2026-07-24","c":15.84},{"t":"2026-07-27","c":16.48},{"t":"2026-07-28","c":16.69},{"t":"2026-07-29","c":16.33},{"t":"2026-07-30","c":16.83},{"t":"2026-07-31","c":15.22},{"t":"2026-08-03","c":15.355},{"t":"2026-08-04","c":15.76},{"t":"2026-08-05","c":15.56},{"t":"2026-08-06","c":15.38},{"t":"2026-08-07","c":16},{"t":"2026-08-10","c":16.39},{"t":"2026-08-11","c":16.36},{"t":"2026-08-12","c":15.93},{"t":"2026-08-13","c":15.82},{"t":"2026-08-14","c":15.36},{"t":"2026-08-17","c":14.87},{"t":"2026-08-18","c":14.78},{"t":"2026-08-19","c":15.73},{"t":"2026-08-20","c":16.01},{"t":"2026-08-21","c":16.97},{"t":"2026-08-24","c":16.6},{"t":"2026-08-25","c":16.74},{"t":"2026-08-26","c":16.33},{"t":"2026-08-27","c":16.8},{"t":"2026-08-28","c":16.07},{"t":"2026-08-31","c":16.06},{"t":"2026-09-01","c":15.535},{"t":"2026-09-02","c":15.61},{"t":"2026-09-03","c":15.91},{"t":"2026-09-04","c":15.74},{"t":"2026-09-08","c":16.17},{"t":"2026-09-09","c":16.005},{"t":"2026-09-10","c":16.05},{"t":"2026-09-11","c":16.03},{"t":"2026-09-14","c":15.86},{"t":"2026-09-15","c":15.54},{"t":"2026-09-16","c":15.23},{"t":"2026-09-17","c":15.4},{"t":"2026-09-18","c":14.99},{"t":"2026-09-21","c":15.36},{"t":"2026-09-22","c":15.14},{"t":"2026-09-23","c":15.02},{"t":"2026-09-24","c":15.29},{"t":"2026-09-25","c":15.47},{"t":"2026-09-28","c":14.79},{"t":"2026-09-29","c":14.97},{"t":"2026-09-30","c":14.94},{"t":"2026-10-01","c":14.76},{"t":"2026-10-02","c":14.3},{"t":"2026-10-05","c":14.6},{"t":"2026-10-06","c":14.51},{"t":"2026-10-07","c":14.165}],"META":[{"t":"2026-07-06","c":599.8164},{"t":"2026-07-07","c":615.0943},{"t":"2026-07-08","c":602.6441},{"t":"2026-07-09","c":630.9818},{"t":"2026-07-10","c":668.682},{"t":"2026-07-13","c":656.2118},{"t":"2026-07-14","c":660.5184},{"t":"2026-07-15","c":680.7724},{"t":"2026-07-16","c":664.0157},{"t":"2026-07-17","c":645.5003},{"t":"2026-07-20","c":645.3404},{"t":"2026-07-21","c":643.302},{"t":"2026-07-22","c":626.6752},{"t":"2026-07-23","c":605.6218},{"t":"2026-07-24","c":594.7204},{"t":"2026-07-27","c":593.4014},{"t":"2026-07-28","c":592.9418},{"t":"2026-07-29","c":585.148},{"t":"2026-07-30","c":538.6047},{"t":"2026-07-31","c":556.2708},{"t":"2026-08-03","c":589.7743},{"t":"2026-08-04","c":587.4761},{"t":"2026-08-05","c":588.3055},{"t":"2026-08-06","c":589.4346},{"t":"2026-08-07","c":591.6328},{"t":"2026-08-10","c":594.4506},{"t":"2026-08-11","c":598.6473},{"t":"2026-08-12","c":578.3933},{"t":"2026-08-13","c":594.5006},{"t":"2026-08-14","c":589.3846},{"t":"2026-08-17","c":568.5211},{"t":"2026-08-18","c":543.241},{"t":"2026-08-19","c":545.5992},{"t":"2026-08-20","c":545.3993},{"t":"2026-08-21","c":549.4661},{"t":"2026-08-24","c":558.5789},{"t":"2026-08-25","c":569.6002},{"t":"2026-08-26","c":575.6854},{"t":"2026-08-27","c":570.6494},{"t":"2026-08-28","c":577.5639},{"t":"2026-08-31","c":571.8884},{"t":"2026-09-01","c":578.0835},{"t":"2026-09-02","c":592.3822},{"t":"2026-09-03","c":610.1982},{"t":"2026-09-04","c":616.2834},{"t":"2026-09-08","c":612.996},{"t":"2026-09-09","c":653.1742},{"t":"2026-09-10","c":643.8716},{"t":"2026-09-11","c":647.5187},{"t":"2026-09-14","c":665.0748},{"t":"2026-09-15","c":669.7112},{"t":"2026-09-16","c":672.7788},{"t":"2026-09-17","c":681.7717},{"t":"2026-09-18","c":665.2247},{"t":"2026-09-21","c":741.245},{"t":"2026-09-22","c":736.595},{"t":"2026-09-23","c":744.1},{"t":"2026-09-24","c":777.59},{"t":"2026-09-25","c":751.66},{"t":"2026-09-28","c":715.62},{"t":"2026-09-29","c":738.79},{"t":"2026-09-30","c":725.18},{"t":"2026-10-01","c":725.93},{"t":"2026-10-02","c":728.08},{"t":"2026-10-05","c":741.9},{"t":"2026-10-06","c":738.88},{"t":"2026-10-07","c":724.28}],"TSM":[{"t":"2026-07-06","c":450.5806},{"t":"2026-07-07","c":431.412},{"t":"2026-07-08","c":435.8102},{"t":"2026-07-09","c":435.7903},{"t":"2026-07-10","c":432.9479},{"t":"2026-07-13","c":420.4514},{"t":"2026-07-14","c":419.2646},{"t":"2026-07-15","c":418.3571},{"t":"2026-07-16","c":408.6431},{"t":"2026-07-17","c":397.3036},{"t":"2026-07-20","c":401.223},{"t":"2026-07-21","c":423.4733},{"t":"2026-07-22","c":420.0824},{"t":"2026-07-23","c":414.4675},{"t":"2026-07-24","c":402.3301},{"t":"2026-07-27","c":398.0216},{"t":"2026-07-28","c":391.2598},{"t":"2026-07-29","c":373.667},{"t":"2026-07-30","c":402.2303},{"t":"2026-07-31","c":403.1678},{"t":"2026-08-03","c":405.0228},{"t":"2026-08-04","c":416.0532},{"t":"2026-08-05","c":412.8917},{"t":"2026-08-06","c":417.0805},{"t":"2026-08-07","c":418.9156},{"t":"2026-08-10","c":417.3498},{"t":"2026-08-11","c":420.9301},{"t":"2026-08-12","c":428.0012},{"t":"2026-08-13","c":429.3376},{"t":"2026-08-14","c":425.2087},{"t":"2026-08-17","c":429.8163},{"t":"2026-08-18","c":412.3033},{"t":"2026-08-19","c":410.9868},{"t":"2026-08-20","c":414.8864},{"t":"2026-08-21","c":417.8285},{"t":"2026-08-24","c":409.0221},{"t":"2026-08-25","c":416.2926},{"t":"2026-08-26","c":416.5718},{"t":"2026-08-27","c":426.1561},{"t":"2026-08-28","c":416.4023},{"t":"2026-08-31","c":414.2082},{"t":"2026-09-01","c":412.8917},{"t":"2026-09-02","c":414.3877},{"t":"2026-09-03","c":415.8937},{"t":"2026-09-04","c":427.7618},{"t":"2026-09-08","c":437.8248},{"t":"2026-09-09","c":434.1945},{"t":"2026-09-10","c":426.8842},{"t":"2026-09-11","c":432.0802},{"t":"2026-09-14","c":416.891},{"t":"2026-09-15","c":412.6424},{"t":"2026-09-16","c":417.72},{"t":"2026-09-17","c":430.26},{"t":"2026-09-18","c":434.67},{"t":"2026-09-21","c":445.14},{"t":"2026-09-22","c":452},{"t":"2026-09-23","c":446.57},{"t":"2026-09-24","c":451.15},{"t":"2026-09-25","c":450.61},{"t":"2026-09-28","c":452.88},{"t":"2026-09-29","c":456.94},{"t":"2026-09-30","c":456.19},{"t":"2026-10-01","c":459.2},{"t":"2026-10-02","c":472.78},{"t":"2026-10-05","c":485.8},{"t":"2026-10-06","c":482.3},{"t":"2026-10-07","c":473.19}],"NVDA":[{"t":"2026-07-06","c":195.3314},{"t":"2026-07-07","c":196.7098},{"t":"2026-07-08","c":203.8918},{"t":"2026-07-09","c":202.5533},{"t":"2026-07-10","c":210.7241},{"t":"2026-07-13","c":203.3025},{"t":"2026-07-14","c":211.5632},{"t":"2026-07-15","c":212.2624},{"t":"2026-07-16","c":207.1681},{"t":"2026-07-17","c":202.5833},{"t":"2026-07-20","c":203.0527},{"t":"2026-07-21","c":207.0582},{"t":"2026-07-22","c":211.8229},{"t":"2026-07-23","c":208.5266},{"t":"2026-07-24","c":206.6088},{"t":"2026-07-27","c":196.2903},{"t":"2026-07-28","c":196.7897},{"t":"2026-07-29","c":189.7976},{"t":"2026-07-30","c":194.8219},{"t":"2026-07-31","c":200.5256},{"t":"2026-08-03","c":206.409},{"t":"2026-08-04","c":211.7031},{"t":"2026-08-05","c":218.9749},{"t":"2026-08-06","c":218.7452},{"t":"2026-08-07","c":223.7096},{"t":"2026-08-10","c":217.3068},{"t":"2026-08-11","c":217.2568},{"t":"2026-08-12","c":223.8395},{"t":"2026-08-13","c":225.0481},{"t":"2026-08-14","c":224.9083},{"t":"2026-08-17","c":224.7584},{"t":"2026-08-18","c":219.4943},{"t":"2026-08-19","c":217.3168},{"t":"2026-08-20","c":216.6076},{"t":"2026-08-21","c":214.4799},{"t":"2026-08-24","c":208.2469},{"t":"2026-08-25","c":212.8118},{"t":"2026-08-26","c":209.4256},{"t":"2026-08-27","c":227.7251},{"t":"2026-08-28","c":217.3068},{"t":"2026-08-31","c":220.5332},{"t":"2026-09-01","c":217.1969},{"t":"2026-09-02","c":224.1591},{"t":"2026-09-03","c":228.1946},{"t":"2026-09-04","c":230.1025},{"t":"2026-09-08","c":225.4776},{"t":"2026-09-09","c":223.4199},{"t":"2026-09-10","c":218.36},{"t":"2026-09-11","c":218.29},{"t":"2026-09-14","c":210.96},{"t":"2026-09-15","c":212.17},{"t":"2026-09-16","c":213.9},{"t":"2026-09-17","c":219.34},{"t":"2026-09-18","c":222.27},{"t":"2026-09-21","c":227.38},{"t":"2026-09-22","c":228.87},{"t":"2026-09-23","c":225.51},{"t":"2026-09-24","c":224.58},{"t":"2026-09-25","c":225.07},{"t":"2026-09-28","c":228.86},{"t":"2026-09-29","c":227.21},{"t":"2026-09-30","c":228.38},{"t":"2026-10-01","c":230.86},{"t":"2026-10-02","c":233.95},{"t":"2026-10-05","c":238.9},{"t":"2026-10-06","c":239.24},{"t":"2026-10-07","c":237}],"AMD":[{"t":"2026-07-06","c":552.05},{"t":"2026-07-07","c":516.11},{"t":"2026-07-08","c":517.405},{"t":"2026-07-09","c":546.72},{"t":"2026-07-10","c":557.89},{"t":"2026-07-13","c":534.39},{"t":"2026-07-14","c":548.13},{"t":"2026-07-15","c":529.14},{"t":"2026-07-16","c":500.94},{"t":"2026-07-17","c":495.76},{"t":"2026-07-20","c":503.57},{"t":"2026-07-21","c":544.43},{"t":"2026-07-22","c":552.33},{"t":"2026-07-23","c":539.69},{"t":"2026-07-24","c":521.95},{"t":"2026-07-27","c":494.95},{"t":"2026-07-28","c":454.62},{"t":"2026-07-29","c":429.56},{"t":"2026-07-30","c":485.39},{"t":"2026-07-31","c":476.15},{"t":"2026-08-03","c":484.64},{"t":"2026-08-04","c":518.58},{"t":"2026-08-05","c":482.05},{"t":"2026-08-06","c":489.28},{"t":"2026-08-07","c":483.36},{"t":"2026-08-10","c":469.56},{"t":"2026-08-11","c":474.32},{"t":"2026-08-12","c":482.93},{"t":"2026-08-13","c":483.01},{"t":"2026-08-14","c":514.39},{"t":"2026-08-17","c":506},{"t":"2026-08-18","c":484.39},{"t":"2026-08-19","c":466.42},{"t":"2026-08-20","c":469.455},{"t":"2026-08-21","c":473.25},{"t":"2026-08-24","c":456.745},{"t":"2026-08-25","c":479.18},{"t":"2026-08-26","c":480.93},{"t":"2026-08-27","c":476.67},{"t":"2026-08-28","c":465.58},{"t":"2026-08-31","c":470.72},{"t":"2026-09-01","c":459.61},{"t":"2026-09-02","c":457.06},{"t":"2026-09-03","c":456.16},{"t":"2026-09-04","c":477.57},{"t":"2026-09-08","c":505.74},{"t":"2026-09-09","c":521.095},{"t":"2026-09-10","c":503.6},{"t":"2026-09-11","c":516.13},{"t":"2026-09-14","c":493.41},{"t":"2026-09-15","c":504.2},{"t":"2026-09-16","c":512.5},{"t":"2026-09-17","c":545.09},{"t":"2026-09-18","c":559.82},{"t":"2026-09-21","c":615.52},{"t":"2026-09-22","c":623.77},{"t":"2026-09-23","c":614.61},{"t":"2026-09-24","c":629.26},{"t":"2026-09-25","c":630.63},{"t":"2026-09-28","c":607.87},{"t":"2026-09-29","c":607.57},{"t":"2026-09-30","c":611.76},{"t":"2026-10-01","c":615.73},{"t":"2026-10-02","c":633.91},{"t":"2026-10-05","c":631.75},{"t":"2026-10-06","c":649.42},{"t":"2026-10-07","c":643.26}],"GOOGL":[{"t":"2026-07-06","c":366.2247},{"t":"2026-07-07","c":366.7944},{"t":"2026-07-08","c":361.6876},{"t":"2026-07-09","c":358.6596},{"t":"2026-07-10","c":356.9507},{"t":"2026-07-13","c":352.2837},{"t":"2026-07-14","c":359.2792},{"t":"2026-07-15","c":370.6819},{"t":"2026-07-16","c":354.2324},{"t":"2026-07-17","c":346.5474},{"t":"2026-07-20","c":351.764},{"t":"2026-07-21","c":346.9271},{"t":"2026-07-22","c":341.8704},{"t":"2026-07-23","c":317.486},{"t":"2026-07-24","c":319.5347},{"t":"2026-07-27","c":326.3503},{"t":"2026-07-28","c":333.4958},{"t":"2026-07-29","c":336.4938},{"t":"2026-07-30","c":333.4458},{"t":"2026-07-31","c":355.9014},{"t":"2026-08-03","c":373.2702},{"t":"2026-08-04","c":377.4075},{"t":"2026-08-05","c":362.1973},{"t":"2026-08-06","c":357.5203},{"t":"2026-08-07","c":354.0725},{"t":"2026-08-10","c":357.2905},{"t":"2026-08-11","c":343.5793},{"t":"2026-08-12","c":343.3194},{"t":"2026-08-13","c":346.1376},{"t":"2026-08-14","c":345.6779},{"t":"2026-08-17","c":343.7792},{"t":"2026-08-18","c":343.979},{"t":"2026-08-19","c":344.4987},{"t":"2026-08-20","c":340.4513},{"t":"2026-08-21","c":344.5986},{"t":"2026-08-24","c":347.8365},{"t":"2026-08-25","c":346.7373},{"t":"2026-08-26","c":341.7804},{"t":"2026-08-27","c":340.4313},{"t":"2026-08-28","c":346.3675},{"t":"2026-08-31","c":339.1321},{"t":"2026-09-01","c":334.8049},{"t":"2026-09-02","c":336.9036},{"t":"2026-09-03","c":342.2601},{"t":"2026-09-04","c":338.46},{"t":"2026-09-08","c":338.36},{"t":"2026-09-09","c":330.65},{"t":"2026-09-10","c":332.6},{"t":"2026-09-11","c":338.5},{"t":"2026-09-14","c":349.39},{"t":"2026-09-15","c":344.98},{"t":"2026-09-16","c":342.87},{"t":"2026-09-17","c":347.33},{"t":"2026-09-18","c":349.54},{"t":"2026-09-21","c":354.97},{"t":"2026-09-22","c":351.16},{"t":"2026-09-23","c":337.83},{"t":"2026-09-24","c":342.36},{"t":"2026-09-25","c":343.92},{"t":"2026-09-28","c":342.75},{"t":"2026-09-29","c":340.92},{"t":"2026-09-30","c":344.08},{"t":"2026-10-01","c":338.24},{"t":"2026-10-02","c":343.5},{"t":"2026-10-05","c":346.47},{"t":"2026-10-06","c":347.68},{"t":"2026-10-07","c":344.74}],"TSLA":[{"t":"2026-07-06","c":419.77},{"t":"2026-07-07","c":402.9},{"t":"2026-07-08","c":394.06},{"t":"2026-07-09","c":406.55},{"t":"2026-07-10","c":407.76},{"t":"2026-07-13","c":394.76},{"t":"2026-07-14","c":396.18},{"t":"2026-07-15","c":394.46},{"t":"2026-07-16","c":391.06},{"t":"2026-07-17","c":380.84},{"t":"2026-07-20","c":369.57},{"t":"2026-07-21","c":378.93},{"t":"2026-07-22","c":374.01},{"t":"2026-07-23","c":319.69},{"t":"2026-07-24","c":313.03},{"t":"2026-07-27","c":309.22},{"t":"2026-07-28","c":307.44},{"t":"2026-07-29","c":298.32},{"t":"2026-07-30","c":308.85},{"t":"2026-07-31","c":311.21},{"t":"2026-08-03","c":322.08},{"t":"2026-08-04","c":327.35},{"t":"2026-08-05","c":321.55},{"t":"2026-08-06","c":319.53},{"t":"2026-08-07","c":328.58},{"t":"2026-08-10","c":330.88},{"t":"2026-08-11","c":332.81},{"t":"2026-08-12","c":327.51},{"t":"2026-08-13","c":339.96},{"t":"2026-08-14","c":342.27},{"t":"2026-08-17","c":339.3},{"t":"2026-08-18","c":336.87},{"t":"2026-08-19","c":351.12},{"t":"2026-08-20","c":345.13},{"t":"2026-08-21","c":362.86},{"t":"2026-08-24","c":348.95},{"t":"2026-08-25","c":350.25},{"t":"2026-08-26","c":345.82},{"t":"2026-08-27","c":354.81},{"t":"2026-08-28","c":348.75},{"t":"2026-08-31","c":367.95},{"t":"2026-09-01","c":356.09},{"t":"2026-09-02","c":357.01},{"t":"2026-09-03","c":376.365},{"t":"2026-09-04","c":354.08},{"t":"2026-09-08","c":368.16},{"t":"2026-09-09","c":367.81},{"t":"2026-09-10","c":363.56},{"t":"2026-09-11","c":365.44},{"t":"2026-09-14","c":358.97},{"t":"2026-09-15","c":356.58},{"t":"2026-09-16","c":358.08},{"t":"2026-09-17","c":366.2},{"t":"2026-09-18","c":364.27},{"t":"2026-09-21","c":375.3},{"t":"2026-09-22","c":378.9},{"t":"2026-09-23","c":380.12},{"t":"2026-09-24","c":377.94},{"t":"2026-09-25","c":372.11},{"t":"2026-09-28","c":357.45},{"t":"2026-09-29","c":352.84},{"t":"2026-09-30","c":354.81},{"t":"2026-10-01","c":354.11},{"t":"2026-10-02","c":370.59},{"t":"2026-10-05","c":378.73},{"t":"2026-10-06","c":380.68},{"t":"2026-10-07","c":375.06}],"ASML":[{"t":"2026-07-06","c":1822.6992},{"t":"2026-07-07","c":1745.0103},{"t":"2026-07-08","c":1766.3525},{"t":"2026-07-09","c":1801.9063},{"t":"2026-07-10","c":1794.9853},{"t":"2026-07-13","c":1723.7979},{"t":"2026-07-14","c":1773.3334},{"t":"2026-07-15","c":1812.912},{"t":"2026-07-16","c":1782.5515},{"t":"2026-07-17","c":1745.3099},{"t":"2026-07-20","c":1736.761},{"t":"2026-07-21","c":1799.1698},{"t":"2026-07-22","c":1799.5194},{"t":"2026-07-23","c":1800.6579},{"t":"2026-07-24","c":1754.8075},{"t":"2026-07-27","c":1653.1098},{"t":"2026-07-28","c":1582.95},{"t":"2026-07-29","c":1550.69},{"t":"2026-07-30","c":1651.44},{"t":"2026-07-31","c":1629},{"t":"2026-08-03","c":1642.52},{"t":"2026-08-04","c":1711.89},{"t":"2026-08-05","c":1678.22},{"t":"2026-08-06","c":1704.37},{"t":"2026-08-07","c":1740.99},{"t":"2026-08-10","c":1733.48},{"t":"2026-08-11","c":1799.38},{"t":"2026-08-12","c":1810.07},{"t":"2026-08-13","c":1847.9},{"t":"2026-08-14","c":1844.08},{"t":"2026-08-17","c":1883.12},{"t":"2026-08-18","c":1802.98},{"t":"2026-08-19","c":1751.73},{"t":"2026-08-20","c":1750.31},{"t":"2026-08-21","c":1763.76},{"t":"2026-08-24","c":1740.13},{"t":"2026-08-25","c":1744.16},{"t":"2026-08-26","c":1745.64},{"t":"2026-08-27","c":1735.01},{"t":"2026-08-28","c":1696.16},{"t":"2026-08-31","c":1696.01},{"t":"2026-09-01","c":1665.14},{"t":"2026-09-02","c":1682.3},{"t":"2026-09-03","c":1646.19},{"t":"2026-09-04","c":1714.88},{"t":"2026-09-08","c":1764.85},{"t":"2026-09-09","c":1729.52},{"t":"2026-09-10","c":1687.43},{"t":"2026-09-11","c":1698.3},{"t":"2026-09-14","c":1575.15},{"t":"2026-09-15","c":1591.48},{"t":"2026-09-16","c":1602.22},{"t":"2026-09-17","c":1629.67},{"t":"2026-09-18","c":1679.92},{"t":"2026-09-21","c":1711.32},{"t":"2026-09-22","c":1747.9},{"t":"2026-09-23","c":1744.61},{"t":"2026-09-24","c":1722.5},{"t":"2026-09-25","c":1743.94},{"t":"2026-09-28","c":1771.41},{"t":"2026-09-29","c":1834.39},{"t":"2026-09-30","c":1811.67},{"t":"2026-10-01","c":1808.49},{"t":"2026-10-02","c":1867.31},{"t":"2026-10-05","c":1859.86},{"t":"2026-10-06","c":1834.1},{"t":"2026-10-07","c":1803.92}]},"builtAt":1791385274}},"updatedAt":1791385274}