{"status":"ok","market":"us","snapshot":{"market":"us","snapshotDate":"2026-08-10","updatedAt":1786374040,"quotes":[{"ticker":"NVDA","name":"NVIDIA Corporation","price":219.525,"change":-4.435000000000002,"changePct":-1.9802643329165932,"marketCap":5312505000000,"volume":21916870},{"ticker":"AAPL","name":"Apple Inc.","price":306.99,"change":-6.069999999999993,"changePct":-1.93892544560148,"marketCap":4480273458000,"volume":11640496},{"ticker":"MSFT","name":"Microsoft Corporation","price":509.055,"change":9.064999999999998,"changePct":1.8130362607252142,"marketCap":3780013355250,"volume":7054930},{"ticker":"GOOGL","name":"Alphabet Inc. Class A","price":354.0135,"change":-0.28649999999998954,"changePct":-0.08086367485181753,"marketCap":2077351218000,"volume":5159928},{"ticker":"AMZN","name":"Amazon.com Inc.","price":277.67,"change":3.1899999999999977,"changePct":1.1621976100262303,"marketCap":2995031921000,"volume":5754488},{"ticker":"META","name":"Meta Platforms Inc.","price":602.74,"change":10.639999999999986,"changePct":1.7969937510555627,"marketCap":1329120056200,"volume":3757050},{"ticker":"TSLA","name":"Tesla Inc.","price":329.33,"change":0.75,"changePct":0.2282549150891716,"marketCap":1300705301500,"volume":6926307},{"ticker":"AMD","name":"Advanced Micro Devices","price":475.92,"change":-7.439999999999998,"changePct":-1.5392254220456798,"marketCap":776929881600,"volume":5880658},{"ticker":"TSM","name":"Taiwan Semiconductor","price":422.01,"change":1.9699999999999704,"changePct":0.469002952099793,"marketCap":2188746424800,"volume":2356629},{"ticker":"ASML","name":"ASML Holding","price":1746.58,"change":5.589999999999918,"changePct":0.32108168341000914,"marketCap":673163354721,"volume":314003},{"ticker":"PLTR","name":"Palantir Technologies","price":178.635,"change":6.625,"changePct":3.851520260449974,"marketCap":410987330850,"volume":18874947},{"ticker":"ARM","name":"Arm Holdings","price":269.0827,"change":-13.487300000000005,"changePct":-4.773082775949324,"marketCap":287380323600,"volume":851599},{"ticker":"CSCO","name":"Cisco Systems","price":123.15,"change":1.7199999999999989,"changePct":1.4164539240714804,"marketCap":485387104500,"volume":4710791},{"ticker":"ABBV","name":"AbbVie Inc.","price":245.28,"change":-0.7599999999999909,"changePct":-0.3088928629491103,"marketCap":433439193600,"volume":693685},{"ticker":"TER","name":"Teradyne Inc.","price":365.385,"change":-13.925000000000011,"changePct":-3.6711397010360947,"marketCap":57124656285,"volume":428391},{"ticker":"GE","name":"GE Aerospace","price":368.65,"change":-1.4300000000000068,"changePct":-0.38640293990488733,"marketCap":382496494000,"volume":416423},{"ticker":"UBER","name":"Uber Technologies","price":77.06,"change":2.0400000000000063,"changePct":2.719274860037332,"marketCap":157399673600,"volume":4533689},{"ticker":"RIVN","name":"Rivian Automotive","price":15.935,"change":-0.0649999999999995,"changePct":-0.4062499999999969,"marketCap":23009312974,"volume":3759153},{"ticker":"LCID","name":"Lucid Group","price":6.57,"change":-0.46999999999999975,"changePct":-6.676136363636361,"marketCap":2589039900,"volume":2433995},{"ticker":"GRAB","name":"Grab Holdings","price":3.63,"change":-0.03000000000000025,"changePct":-0.8196721311475478,"marketCap":14421009900,"volume":4077146}],"topGainers":[{"ticker":"PLTR","name":"Palantir Technologies","price":178.635,"change":6.625,"changePct":3.851520260449974,"marketCap":410987330850,"volume":18874947},{"ticker":"UBER","name":"Uber Technologies","price":77.06,"change":2.0400000000000063,"changePct":2.719274860037332,"marketCap":157399673600,"volume":4533689},{"ticker":"MSFT","name":"Microsoft Corporation","price":509.055,"change":9.064999999999998,"changePct":1.8130362607252142,"marketCap":3780013355250,"volume":7054930},{"ticker":"META","name":"Meta Platforms Inc.","price":602.74,"change":10.639999999999986,"changePct":1.7969937510555627,"marketCap":1329120056200,"volume":3757050},{"ticker":"CSCO","name":"Cisco Systems","price":123.15,"change":1.7199999999999989,"changePct":1.4164539240714804,"marketCap":485387104500,"volume":4710791},{"ticker":"AMZN","name":"Amazon.com Inc.","price":277.67,"change":3.1899999999999977,"changePct":1.1621976100262303,"marketCap":2995031921000,"volume":5754488},{"ticker":"TSM","name":"Taiwan Semiconductor","price":422.01,"change":1.9699999999999704,"changePct":0.469002952099793,"marketCap":2188746424800,"volume":2356629},{"ticker":"ASML","name":"ASML Holding","price":1746.58,"change":5.589999999999918,"changePct":0.32108168341000914,"marketCap":673163354721,"volume":314003},{"ticker":"TSLA","name":"Tesla Inc.","price":329.33,"change":0.75,"changePct":0.2282549150891716,"marketCap":1300705301500,"volume":6926307},{"ticker":"GOOGL","name":"Alphabet Inc. Class A","price":354.0135,"change":-0.28649999999998954,"changePct":-0.08086367485181753,"marketCap":2077351218000,"volume":5159928}],"topLosers":[{"ticker":"LCID","name":"Lucid Group","price":6.57,"change":-0.46999999999999975,"changePct":-6.676136363636361,"marketCap":2589039900,"volume":2433995},{"ticker":"ARM","name":"Arm Holdings","price":269.0827,"change":-13.487300000000005,"changePct":-4.773082775949324,"marketCap":287380323600,"volume":851599},{"ticker":"TER","name":"Teradyne Inc.","price":365.385,"change":-13.925000000000011,"changePct":-3.6711397010360947,"marketCap":57124656285,"volume":428391},{"ticker":"NVDA","name":"NVIDIA Corporation","price":219.525,"change":-4.435000000000002,"changePct":-1.9802643329165932,"marketCap":5312505000000,"volume":21916870},{"ticker":"AAPL","name":"Apple Inc.","price":306.99,"change":-6.069999999999993,"changePct":-1.93892544560148,"marketCap":4480273458000,"volume":11640496},{"ticker":"AMD","name":"Advanced Micro Devices","price":475.92,"change":-7.439999999999998,"changePct":-1.5392254220456798,"marketCap":776929881600,"volume":5880658},{"ticker":"GRAB","name":"Grab Holdings","price":3.63,"change":-0.03000000000000025,"changePct":-0.8196721311475478,"marketCap":14421009900,"volume":4077146},{"ticker":"RIVN","name":"Rivian Automotive","price":15.935,"change":-0.0649999999999995,"changePct":-0.4062499999999969,"marketCap":23009312974,"volume":3759153},{"ticker":"GE","name":"GE Aerospace","price":368.65,"change":-1.4300000000000068,"changePct":-0.38640293990488733,"marketCap":382496494000,"volume":416423},{"ticker":"ABBV","name":"AbbVie Inc.","price":245.28,"change":-0.7599999999999909,"changePct":-0.3088928629491103,"marketCap":433439193600,"volume":693685}],"capTop10":[{"ticker":"NVDA","name":"NVIDIA Corporation","price":219.525,"change":-4.435000000000002,"changePct":-1.9802643329165932,"marketCap":5312505000000,"volume":21916870},{"ticker":"AAPL","name":"Apple Inc.","price":306.99,"change":-6.069999999999993,"changePct":-1.93892544560148,"marketCap":4480273458000,"volume":11640496},{"ticker":"MSFT","name":"Microsoft Corporation","price":509.055,"change":9.064999999999998,"changePct":1.8130362607252142,"marketCap":3780013355250,"volume":7054930},{"ticker":"AMZN","name":"Amazon.com Inc.","price":277.67,"change":3.1899999999999977,"changePct":1.1621976100262303,"marketCap":2995031921000,"volume":5754488},{"ticker":"TSM","name":"Taiwan Semiconductor","price":422.01,"change":1.9699999999999704,"changePct":0.469002952099793,"marketCap":2188746424800,"volume":2356629},{"ticker":"GOOGL","name":"Alphabet Inc. Class A","price":354.0135,"change":-0.28649999999998954,"changePct":-0.08086367485181753,"marketCap":2077351218000,"volume":5159928},{"ticker":"META","name":"Meta Platforms Inc.","price":602.74,"change":10.639999999999986,"changePct":1.7969937510555627,"marketCap":1329120056200,"volume":3757050},{"ticker":"TSLA","name":"Tesla Inc.","price":329.33,"change":0.75,"changePct":0.2282549150891716,"marketCap":1300705301500,"volume":6926307},{"ticker":"AMD","name":"Advanced Micro Devices","price":475.92,"change":-7.439999999999998,"changePct":-1.5392254220456798,"marketCap":776929881600,"volume":5880658},{"ticker":"ASML","name":"ASML Holding","price":1746.58,"change":5.589999999999918,"changePct":0.32108168341000914,"marketCap":673163354721,"volume":314003}],"charts":{"comparison":[{"key":"top_gainers","title":"전일대비 등락률 상위 (5개)","symbols":[{"ticker":"PLTR","display":"Palantir Technologies"},{"ticker":"UBER","display":"Uber Technologies"},{"ticker":"MSFT","display":"Microsoft Corporation"},{"ticker":"META","display":"Meta Platforms Inc."},{"ticker":"CSCO","display":"Cisco Systems"}]},{"key":"top_losers","title":"전일대비 등락률 하위 (5개)","symbols":[{"ticker":"LCID","display":"Lucid Group"},{"ticker":"ARM","display":"Arm Holdings"},{"ticker":"TER","display":"Teradyne Inc."},{"ticker":"NVDA","display":"NVIDIA Corporation"},{"ticker":"AAPL","display":"Apple Inc."}]},{"key":"top_3m","title":"3개월 수익률 상위 (5개)","symbols":[{"ticker":"PLTR","display":"Palantir Technologies","changePct3m":29.5},{"ticker":"CSCO","display":"Cisco Systems","changePct3m":28.02},{"ticker":"ARM","display":"Arm Holdings","changePct3m":25.95},{"ticker":"GE","display":"GE Aerospace","changePct3m":24.19},{"ticker":"MSFT","display":"Microsoft Corporation","changePct3m":22.94}]}],"individual":[{"key":"market_cap","title":"시가총액 상위 (10개)","symbols":[{"ticker":"NVDA","display":"NVIDIA Corporation"},{"ticker":"AAPL","display":"Apple Inc."},{"ticker":"MSFT","display":"Microsoft Corporation"},{"ticker":"AMZN","display":"Amazon.com Inc."},{"ticker":"TSM","display":"Taiwan Semiconductor"},{"ticker":"GOOGL","display":"Alphabet Inc. Class A"},{"ticker":"META","display":"Meta Platforms Inc."},{"ticker":"TSLA","display":"Tesla Inc."},{"ticker":"AMD","display":"Advanced Micro Devices"},{"ticker":"ASML","display":"ASML Holding"}]}],"series":{"PLTR":[{"t":"2026-05-08","c":137.8},{"t":"2026-05-11","c":136.89},{"t":"2026-05-12","c":136},{"t":"2026-05-13","c":130.05},{"t":"2026-05-14","c":133.73},{"t":"2026-05-15","c":133.99},{"t":"2026-05-18","c":135.14},{"t":"2026-05-19","c":135.26},{"t":"2026-05-20","c":137.15},{"t":"2026-05-21","c":137.415},{"t":"2026-05-22","c":136.88},{"t":"2026-05-26","c":136.6},{"t":"2026-05-27","c":132.51},{"t":"2026-05-28","c":143.34},{"t":"2026-05-29","c":156.54},{"t":"2026-06-01","c":160.65},{"t":"2026-06-02","c":152.17},{"t":"2026-06-03","c":142.2},{"t":"2026-06-04","c":141.7},{"t":"2026-06-05","c":135.53},{"t":"2026-06-08","c":136.47},{"t":"2026-06-09","c":132.07},{"t":"2026-06-10","c":130.21},{"t":"2026-06-11","c":131.08},{"t":"2026-06-12","c":127.99},{"t":"2026-06-15","c":134.71},{"t":"2026-06-16","c":133.25},{"t":"2026-06-17","c":130.63},{"t":"2026-06-18","c":128.47},{"t":"2026-06-22","c":119.5},{"t":"2026-06-23","c":116.7},{"t":"2026-06-24","c":113.5},{"t":"2026-06-25","c":107.27},{"t":"2026-06-26","c":112.93},{"t":"2026-06-29","c":115.7},{"t":"2026-06-30","c":116.67},{"t":"2026-07-01","c":125.73},{"t":"2026-07-02","c":129.3},{"t":"2026-07-06","c":132.54},{"t":"2026-07-07","c":134.37},{"t":"2026-07-08","c":132.22},{"t":"2026-07-09","c":129.04},{"t":"2026-07-10","c":126.79},{"t":"2026-07-13","c":130.04},{"t":"2026-07-14","c":133.72},{"t":"2026-07-15","c":133.76},{"t":"2026-07-16","c":134.44},{"t":"2026-07-17","c":132.38},{"t":"2026-07-20","c":134.85},{"t":"2026-07-21","c":132.66},{"t":"2026-07-22","c":124.57},{"t":"2026-07-23","c":123.37},{"t":"2026-07-24","c":122.92},{"t":"2026-07-27","c":131.53},{"t":"2026-07-28","c":123.53},{"t":"2026-07-29","c":123},{"t":"2026-07-30","c":122.26},{"t":"2026-07-31","c":123.06},{"t":"2026-08-03","c":125.65},{"t":"2026-08-04","c":162.66},{"t":"2026-08-05","c":158.43},{"t":"2026-08-06","c":155.92},{"t":"2026-08-07","c":172.01},{"t":"2026-08-10","c":178.45}],"UBER":[{"t":"2026-05-08","c":75.45},{"t":"2026-05-11","c":76.15},{"t":"2026-05-12","c":76.36},{"t":"2026-05-13","c":74.7},{"t":"2026-05-14","c":74.69},{"t":"2026-05-15","c":75.09},{"t":"2026-05-18","c":75.08},{"t":"2026-05-19","c":74.09},{"t":"2026-05-20","c":74.6},{"t":"2026-05-21","c":73.61},{"t":"2026-05-22","c":71.82},{"t":"2026-05-26","c":70.12},{"t":"2026-05-27","c":70.73},{"t":"2026-05-28","c":70.92},{"t":"2026-05-29","c":70.4},{"t":"2026-06-01","c":73.77},{"t":"2026-06-02","c":71.62},{"t":"2026-06-03","c":71.69},{"t":"2026-06-04","c":72.21},{"t":"2026-06-05","c":70.71},{"t":"2026-06-08","c":70.06},{"t":"2026-06-09","c":70.38},{"t":"2026-06-10","c":68.61},{"t":"2026-06-11","c":69.55},{"t":"2026-06-12","c":68.85},{"t":"2026-06-15","c":72.85},{"t":"2026-06-16","c":73.25},{"t":"2026-06-17","c":70.91},{"t":"2026-06-18","c":71.64},{"t":"2026-06-22","c":71.43},{"t":"2026-06-23","c":69.67},{"t":"2026-06-24","c":73.85},{"t":"2026-06-25","c":72.25},{"t":"2026-06-26","c":76.2},{"t":"2026-06-29","c":75.5},{"t":"2026-06-30","c":72.16},{"t":"2026-07-01","c":72.66},{"t":"2026-07-02","c":74.43},{"t":"2026-07-06","c":72.42},{"t":"2026-07-07","c":74.33},{"t":"2026-07-08","c":73.6},{"t":"2026-07-09","c":74.35},{"t":"2026-07-10","c":74.54},{"t":"2026-07-13","c":74.26},{"t":"2026-07-14","c":72.08},{"t":"2026-07-15","c":72.67},{"t":"2026-07-16","c":74.04},{"t":"2026-07-17","c":72.46},{"t":"2026-07-20","c":72.17},{"t":"2026-07-21","c":71.55},{"t":"2026-07-22","c":70.33},{"t":"2026-07-23","c":68.91},{"t":"2026-07-24","c":65.94},{"t":"2026-07-27","c":68.18},{"t":"2026-07-28","c":70.74},{"t":"2026-07-29","c":71.2},{"t":"2026-07-30","c":70.37},{"t":"2026-07-31","c":70.36},{"t":"2026-08-03","c":71.61},{"t":"2026-08-04","c":71.99},{"t":"2026-08-05","c":68.18},{"t":"2026-08-06","c":70.47},{"t":"2026-08-07","c":75.02},{"t":"2026-08-10","c":77.04}],"MSFT":[{"t":"2026-05-08","c":414.2229},{"t":"2026-05-11","c":411.7682},{"t":"2026-05-12","c":406.8888},{"t":"2026-05-13","c":404.3343},{"t":"2026-05-14","c":408.5452},{"t":"2026-05-15","c":421.0082},{"t":"2026-05-18","c":422.6247},{"t":"2026-05-19","c":416.518},{"t":"2026-05-20","c":420.1501},{"t":"2026-05-21","c":419.09},{"t":"2026-05-22","c":418.57},{"t":"2026-05-26","c":416.03},{"t":"2026-05-27","c":412.67},{"t":"2026-05-28","c":426.99},{"t":"2026-05-29","c":450.24},{"t":"2026-06-01","c":460.52},{"t":"2026-06-02","c":441.31},{"t":"2026-06-03","c":427.34},{"t":"2026-06-04","c":428.05},{"t":"2026-06-05","c":416.67},{"t":"2026-06-08","c":411.74},{"t":"2026-06-09","c":403.41},{"t":"2026-06-10","c":397.36},{"t":"2026-06-11","c":390.34},{"t":"2026-06-12","c":390.74},{"t":"2026-06-15","c":399.76},{"t":"2026-06-16","c":393.83},{"t":"2026-06-17","c":378.91},{"t":"2026-06-18","c":379.4},{"t":"2026-06-22","c":367.34},{"t":"2026-06-23","c":373.94},{"t":"2026-06-24","c":365.46},{"t":"2026-06-25","c":352.83},{"t":"2026-06-26","c":372.97},{"t":"2026-06-29","c":368.57},{"t":"2026-06-30","c":373.02},{"t":"2026-07-01","c":384.28},{"t":"2026-07-02","c":390.49},{"t":"2026-07-06","c":386.74},{"t":"2026-07-07","c":388.84},{"t":"2026-07-08","c":383.34},{"t":"2026-07-09","c":384.36},{"t":"2026-07-10","c":385.1},{"t":"2026-07-13","c":390.99},{"t":"2026-07-14","c":384.93},{"t":"2026-07-15","c":395.63},{"t":"2026-07-16","c":401.1},{"t":"2026-07-17","c":393.82},{"t":"2026-07-20","c":402.29},{"t":"2026-07-21","c":397.75},{"t":"2026-07-22","c":390.34},{"t":"2026-07-23","c":381.58},{"t":"2026-07-24","c":381.7},{"t":"2026-07-27","c":389.1},{"t":"2026-07-28","c":393.35},{"t":"2026-07-29","c":390.54},{"t":"2026-07-30","c":451.1},{"t":"2026-07-31","c":464.72},{"t":"2026-08-03","c":487.65},{"t":"2026-08-04","c":492.81},{"t":"2026-08-05","c":487.46},{"t":"2026-08-06","c":499.86},{"t":"2026-08-07","c":499.99},{"t":"2026-08-10","c":509.245}],"META":[{"t":"2026-05-08","c":609.0655},{"t":"2026-05-11","c":598.3055},{"t":"2026-05-12","c":602.4416},{"t":"2026-05-13","c":616.059},{"t":"2026-05-14","c":617.8573},{"t":"2026-05-15","c":613.6612},{"t":"2026-05-18","c":610.644},{"t":"2026-05-19","c":602.052},{"t":"2026-05-20","c":604.4997},{"t":"2026-05-21","c":606.8176},{"t":"2026-05-22","c":609.6949},{"t":"2026-05-26","c":611.773},{"t":"2026-05-27","c":634.6668},{"t":"2026-05-28","c":634.7017},{"t":"2026-05-29","c":631.9243},{"t":"2026-06-01","c":599.914},{"t":"2026-06-02","c":597.0766},{"t":"2026-06-03","c":622.4031},{"t":"2026-06-04","c":626.9889},{"t":"2026-06-05","c":592.4509},{"t":"2026-06-08","c":584.8479},{"t":"2026-06-09","c":584.0487},{"t":"2026-06-10","c":570.4513},{"t":"2026-06-11","c":567.9036},{"t":"2026-06-12","c":566.455},{"t":"2026-06-15","c":593.48},{"t":"2026-06-16","c":600.21},{"t":"2026-06-17","c":567.58},{"t":"2026-06-18","c":577.22},{"t":"2026-06-22","c":563.85},{"t":"2026-06-23","c":562.2},{"t":"2026-06-24","c":557.67},{"t":"2026-06-25","c":542.87},{"t":"2026-06-26","c":550.25},{"t":"2026-06-29","c":562.6},{"t":"2026-06-30","c":563.29},{"t":"2026-07-01","c":612.91},{"t":"2026-07-02","c":582.9},{"t":"2026-07-06","c":600.29},{"t":"2026-07-07","c":615.58},{"t":"2026-07-08","c":603.12},{"t":"2026-07-09","c":631.48},{"t":"2026-07-10","c":669.21},{"t":"2026-07-13","c":656.73},{"t":"2026-07-14","c":661.04},{"t":"2026-07-15","c":681.31},{"t":"2026-07-16","c":664.54},{"t":"2026-07-17","c":646.01},{"t":"2026-07-20","c":645.85},{"t":"2026-07-21","c":643.81},{"t":"2026-07-22","c":627.17},{"t":"2026-07-23","c":606.1},{"t":"2026-07-24","c":595.19},{"t":"2026-07-27","c":593.87},{"t":"2026-07-28","c":593.41},{"t":"2026-07-29","c":585.61},{"t":"2026-07-30","c":539.03},{"t":"2026-07-31","c":556.71},{"t":"2026-08-03","c":590.24},{"t":"2026-08-04","c":587.94},{"t":"2026-08-05","c":588.77},{"t":"2026-08-06","c":589.9},{"t":"2026-08-07","c":592.1},{"t":"2026-08-10","c":602.5}],"CSCO":[{"t":"2026-05-08","c":96.2101},{"t":"2026-05-11","c":98.3521},{"t":"2026-05-12","c":98.9199},{"t":"2026-05-13","c":101.4903},{"t":"2026-05-14","c":115.0994},{"t":"2026-05-15","c":117.7694},{"t":"2026-05-18","c":118.4369},{"t":"2026-05-19","c":114.95},{"t":"2026-05-20","c":113.9238},{"t":"2026-05-21","c":117.7595},{"t":"2026-05-22","c":119.9612},{"t":"2026-05-26","c":117.889},{"t":"2026-05-27","c":119.224},{"t":"2026-05-28","c":118.1978},{"t":"2026-05-29","c":119.9712},{"t":"2026-06-01","c":120.8778},{"t":"2026-06-02","c":127.5229},{"t":"2026-06-03","c":126.0285},{"t":"2026-06-04","c":129.5155},{"t":"2026-06-05","c":121.1866},{"t":"2026-06-08","c":123.6873},{"t":"2026-06-09","c":119.9114},{"t":"2026-06-10","c":118.3572},{"t":"2026-06-11","c":121.3759},{"t":"2026-06-12","c":120.6487},{"t":"2026-06-15","c":119.7221},{"t":"2026-06-16","c":119.1244},{"t":"2026-06-17","c":116.8927},{"t":"2026-06-18","c":119.0945},{"t":"2026-06-22","c":121.0771},{"t":"2026-06-23","c":120.6985},{"t":"2026-06-24","c":119.2838},{"t":"2026-06-25","c":118.5266},{"t":"2026-06-26","c":113.346},{"t":"2026-06-29","c":117.2613},{"t":"2026-06-30","c":117.0222},{"t":"2026-07-01","c":116.5739},{"t":"2026-07-02","c":112.27},{"t":"2026-07-06","c":113.98},{"t":"2026-07-07","c":111.79},{"t":"2026-07-08","c":113.82},{"t":"2026-07-09","c":118.31},{"t":"2026-07-10","c":121.31},{"t":"2026-07-13","c":119.25},{"t":"2026-07-14","c":117.09},{"t":"2026-07-15","c":111.77},{"t":"2026-07-16","c":109.66},{"t":"2026-07-17","c":111.94},{"t":"2026-07-20","c":110.7},{"t":"2026-07-21","c":112.18},{"t":"2026-07-22","c":112.21},{"t":"2026-07-23","c":112.76},{"t":"2026-07-24","c":114.17},{"t":"2026-07-27","c":114.57},{"t":"2026-07-28","c":115.58},{"t":"2026-07-29","c":112.48},{"t":"2026-07-30","c":113.56},{"t":"2026-07-31","c":115.99},{"t":"2026-08-03","c":115.86},{"t":"2026-08-04","c":121.74},{"t":"2026-08-05","c":121.5},{"t":"2026-08-06","c":120.88},{"t":"2026-08-07","c":121.43},{"t":"2026-08-10","c":123.17}],"LCID":[{"t":"2026-05-08","c":6.34},{"t":"2026-05-11","c":6.03},{"t":"2026-05-12","c":6.01},{"t":"2026-05-13","c":6.39},{"t":"2026-05-14","c":6.27},{"t":"2026-05-15","c":6.04},{"t":"2026-05-18","c":5.73},{"t":"2026-05-19","c":5.61},{"t":"2026-05-20","c":5.68},{"t":"2026-05-21","c":5.84},{"t":"2026-05-22","c":5.84},{"t":"2026-05-26","c":5.97},{"t":"2026-05-27","c":6.26},{"t":"2026-05-28","c":6.46},{"t":"2026-05-29","c":6.55},{"t":"2026-06-01","c":6.65},{"t":"2026-06-02","c":6.17},{"t":"2026-06-03","c":5.72},{"t":"2026-06-04","c":5.68},{"t":"2026-06-05","c":5.115},{"t":"2026-06-08","c":5.095},{"t":"2026-06-09","c":5.15},{"t":"2026-06-10","c":4.7},{"t":"2026-06-11","c":5.17},{"t":"2026-06-12","c":5.2},{"t":"2026-06-15","c":5.25},{"t":"2026-06-16","c":5.02},{"t":"2026-06-17","c":5.14},{"t":"2026-06-18","c":5.36},{"t":"2026-06-22","c":5.16},{"t":"2026-06-23","c":5.19},{"t":"2026-06-24","c":5.15},{"t":"2026-06-25","c":5.12},{"t":"2026-06-26","c":5.92},{"t":"2026-06-29","c":6.51},{"t":"2026-06-30","c":6.69},{"t":"2026-07-01","c":6.63},{"t":"2026-07-02","c":6.08},{"t":"2026-07-06","c":6.66},{"t":"2026-07-07","c":5.995},{"t":"2026-07-08","c":5.82},{"t":"2026-07-09","c":5.83},{"t":"2026-07-10","c":5.55},{"t":"2026-07-13","c":5.51},{"t":"2026-07-14","c":4.62},{"t":"2026-07-15","c":5.95},{"t":"2026-07-16","c":6.46},{"t":"2026-07-17","c":7.36},{"t":"2026-07-20","c":7.11},{"t":"2026-07-21","c":7.32},{"t":"2026-07-22","c":6.78},{"t":"2026-07-23","c":6.45},{"t":"2026-07-24","c":6.3},{"t":"2026-07-27","c":6.5},{"t":"2026-07-28","c":7.9},{"t":"2026-07-29","c":7.96},{"t":"2026-07-30","c":8.12},{"t":"2026-07-31","c":7.38},{"t":"2026-08-03","c":7.7},{"t":"2026-08-04","c":7.78},{"t":"2026-08-05","c":6.7},{"t":"2026-08-06","c":6.98},{"t":"2026-08-07","c":7.04},{"t":"2026-08-10","c":6.565}],"ARM":[{"t":"2026-05-08","c":213.27},{"t":"2026-05-11","c":212.65},{"t":"2026-05-12","c":207.92},{"t":"2026-05-13","c":221.21},{"t":"2026-05-14","c":228.5},{"t":"2026-05-15","c":209.16},{"t":"2026-05-18","c":215.12},{"t":"2026-05-19","c":223.15},{"t":"2026-05-20","c":256.73},{"t":"2026-05-21","c":298.23},{"t":"2026-05-22","c":306.51},{"t":"2026-05-26","c":321.22},{"t":"2026-05-27","c":302.71},{"t":"2026-05-28","c":335.27},{"t":"2026-05-29","c":353.29},{"t":"2026-06-01","c":408.85},{"t":"2026-06-02","c":402.71},{"t":"2026-06-03","c":411.83},{"t":"2026-06-04","c":393.44},{"t":"2026-06-05","c":342.93},{"t":"2026-06-08","c":346.39},{"t":"2026-06-09","c":324.86},{"t":"2026-06-10","c":307.43},{"t":"2026-06-11","c":342.23},{"t":"2026-06-12","c":380.81},{"t":"2026-06-15","c":412.55},{"t":"2026-06-16","c":396.34},{"t":"2026-06-17","c":418.88},{"t":"2026-06-18","c":439.46},{"t":"2026-06-22","c":407.72},{"t":"2026-06-23","c":366.39},{"t":"2026-06-24","c":359.08},{"t":"2026-06-25","c":347.71},{"t":"2026-06-26","c":334.27},{"t":"2026-06-29","c":343.58},{"t":"2026-06-30","c":354.57},{"t":"2026-07-01","c":337.47},{"t":"2026-07-02","c":315.28},{"t":"2026-07-06","c":322.24},{"t":"2026-07-07","c":300.43},{"t":"2026-07-08","c":300.24},{"t":"2026-07-09","c":327.87},{"t":"2026-07-10","c":323.39},{"t":"2026-07-13","c":298.99},{"t":"2026-07-14","c":281.17},{"t":"2026-07-15","c":277.01},{"t":"2026-07-16","c":262.01},{"t":"2026-07-17","c":267.19},{"t":"2026-07-20","c":269.61},{"t":"2026-07-21","c":289.73},{"t":"2026-07-22","c":283.4},{"t":"2026-07-23","c":283.04},{"t":"2026-07-24","c":260.01},{"t":"2026-07-27","c":266.33},{"t":"2026-07-28","c":244.74},{"t":"2026-07-29","c":224.89},{"t":"2026-07-30","c":241.54},{"t":"2026-07-31","c":239.69},{"t":"2026-08-03","c":239.06},{"t":"2026-08-04","c":280.56},{"t":"2026-08-05","c":274.58},{"t":"2026-08-06","c":286.68},{"t":"2026-08-07","c":282.57},{"t":"2026-08-10","c":268.605}],"TER":[{"t":"2026-05-08","c":359.634},{"t":"2026-05-11","c":366.5014},{"t":"2026-05-12","c":358.3145},{"t":"2026-05-13","c":363.2426},{"t":"2026-05-14","c":356.4152},{"t":"2026-05-15","c":337.7523},{"t":"2026-05-18","c":320.9286},{"t":"2026-05-19","c":321.3985},{"t":"2026-05-20","c":344.2098},{"t":"2026-05-21","c":353.44},{"t":"2026-05-22","c":358.44},{"t":"2026-05-26","c":389.14},{"t":"2026-05-27","c":375.83},{"t":"2026-05-28","c":382.65},{"t":"2026-05-29","c":374.31},{"t":"2026-06-01","c":369.47},{"t":"2026-06-02","c":392.62},{"t":"2026-06-03","c":409.67},{"t":"2026-06-04","c":406.86},{"t":"2026-06-05","c":357.93},{"t":"2026-06-08","c":374.69},{"t":"2026-06-09","c":369.21},{"t":"2026-06-10","c":347.59},{"t":"2026-06-11","c":381.4},{"t":"2026-06-12","c":403.2},{"t":"2026-06-15","c":432.41},{"t":"2026-06-16","c":409.35},{"t":"2026-06-17","c":408.56},{"t":"2026-06-18","c":437.92},{"t":"2026-06-22","c":457},{"t":"2026-06-23","c":420.12},{"t":"2026-06-24","c":427.2},{"t":"2026-06-25","c":471.96},{"t":"2026-06-26","c":436.86},{"t":"2026-06-29","c":463.21},{"t":"2026-06-30","c":483.84},{"t":"2026-07-01","c":427.34},{"t":"2026-07-02","c":369.09},{"t":"2026-07-06","c":379.52},{"t":"2026-07-07","c":343.11},{"t":"2026-07-08","c":351.57},{"t":"2026-07-09","c":362.75},{"t":"2026-07-10","c":359.6},{"t":"2026-07-13","c":341.11},{"t":"2026-07-14","c":353.23},{"t":"2026-07-15","c":342.12},{"t":"2026-07-16","c":322.3},{"t":"2026-07-17","c":322.355},{"t":"2026-07-20","c":333.76},{"t":"2026-07-21","c":374.04},{"t":"2026-07-22","c":369.46},{"t":"2026-07-23","c":373.75},{"t":"2026-07-24","c":349.92},{"t":"2026-07-27","c":334.77},{"t":"2026-07-28","c":320.65},{"t":"2026-07-29","c":319.41},{"t":"2026-07-30","c":365.49},{"t":"2026-07-31","c":367.69},{"t":"2026-08-03","c":365.8},{"t":"2026-08-04","c":403.56},{"t":"2026-08-05","c":389.39},{"t":"2026-08-06","c":384.89},{"t":"2026-08-07","c":379.31},{"t":"2026-08-10","c":364.96}],"NVDA":[{"t":"2026-05-08","c":214.9495},{"t":"2026-05-11","c":219.1846},{"t":"2026-05-12","c":220.523},{"t":"2026-05-13","c":225.5671},{"t":"2026-05-14","c":235.4656},{"t":"2026-05-15","c":225.0577},{"t":"2026-05-18","c":222.0612},{"t":"2026-05-19","c":220.3532},{"t":"2026-05-20","c":223.2099},{"t":"2026-05-21","c":219.2545},{"t":"2026-05-22","c":215.0794},{"t":"2026-05-26","c":214.6099},{"t":"2026-05-27","c":212.3525},{"t":"2026-05-28","c":214.0006},{"t":"2026-05-29","c":210.8942},{"t":"2026-06-01","c":224.0988},{"t":"2026-06-02","c":222.5606},{"t":"2026-06-03","c":214.5},{"t":"2026-06-04","c":218.66},{"t":"2026-06-05","c":205.1},{"t":"2026-06-08","c":208.64},{"t":"2026-06-09","c":208.19},{"t":"2026-06-10","c":200.42},{"t":"2026-06-11","c":204.87},{"t":"2026-06-12","c":205.19},{"t":"2026-06-15","c":212.45},{"t":"2026-06-16","c":207.41},{"t":"2026-06-17","c":204.65},{"t":"2026-06-18","c":210.69},{"t":"2026-06-22","c":208.65},{"t":"2026-06-23","c":200.04},{"t":"2026-06-24","c":199},{"t":"2026-06-25","c":195.74},{"t":"2026-06-26","c":192.53},{"t":"2026-06-29","c":194.97},{"t":"2026-06-30","c":200.09},{"t":"2026-07-01","c":197.58},{"t":"2026-07-02","c":194.83},{"t":"2026-07-06","c":195.55},{"t":"2026-07-07","c":196.93},{"t":"2026-07-08","c":204.12},{"t":"2026-07-09","c":202.78},{"t":"2026-07-10","c":210.96},{"t":"2026-07-13","c":203.53},{"t":"2026-07-14","c":211.8},{"t":"2026-07-15","c":212.5},{"t":"2026-07-16","c":207.4},{"t":"2026-07-17","c":202.81},{"t":"2026-07-20","c":203.28},{"t":"2026-07-21","c":207.29},{"t":"2026-07-22","c":212.06},{"t":"2026-07-23","c":208.76},{"t":"2026-07-24","c":206.84},{"t":"2026-07-27","c":196.51},{"t":"2026-07-28","c":197.01},{"t":"2026-07-29","c":190.01},{"t":"2026-07-30","c":195.04},{"t":"2026-07-31","c":200.75},{"t":"2026-08-03","c":206.64},{"t":"2026-08-04","c":211.94},{"t":"2026-08-05","c":219.22},{"t":"2026-08-06","c":218.99},{"t":"2026-08-07","c":223.96},{"t":"2026-08-10","c":219.36}],"AAPL":[{"t":"2026-05-08","c":292.7975},{"t":"2026-05-11","c":292.4277},{"t":"2026-05-12","c":294.5459},{"t":"2026-05-13","c":298.6124},{"t":"2026-05-14","c":297.9529},{"t":"2026-05-15","c":299.9712},{"t":"2026-05-18","c":297.5833},{"t":"2026-05-19","c":298.7123},{"t":"2026-05-20","c":301.9895},{"t":"2026-05-21","c":304.7271},{"t":"2026-05-22","c":308.5538},{"t":"2026-05-26","c":308.0642},{"t":"2026-05-27","c":310.582},{"t":"2026-05-28","c":312.2406},{"t":"2026-05-29","c":311.791},{"t":"2026-06-01","c":306.046},{"t":"2026-06-02","c":314.9283},{"t":"2026-06-03","c":309.9926},{"t":"2026-06-04","c":310.9617},{"t":"2026-06-05","c":307.0751},{"t":"2026-06-08","c":301.2801},{"t":"2026-06-09","c":290.2995},{"t":"2026-06-10","c":291.3287},{"t":"2026-06-11","c":295.3752},{"t":"2026-06-12","c":290.879},{"t":"2026-06-15","c":296.1645},{"t":"2026-06-16","c":298.9821},{"t":"2026-06-17","c":295.6949},{"t":"2026-06-18","c":297.7531},{"t":"2026-06-22","c":296.754},{"t":"2026-06-23","c":294.0463},{"t":"2026-06-24","c":292.8274},{"t":"2026-06-25","c":274.9128},{"t":"2026-06-26","c":283.5354},{"t":"2026-06-29","c":281.4971},{"t":"2026-06-30","c":289.1106},{"t":"2026-07-01","c":294.1262},{"t":"2026-07-02","c":308.364},{"t":"2026-07-06","c":312.3905},{"t":"2026-07-07","c":310.3922},{"t":"2026-07-08","c":313.1199},{"t":"2026-07-09","c":315.9474},{"t":"2026-07-10","c":315.0482},{"t":"2026-07-13","c":317.0365},{"t":"2026-07-14","c":314.5886},{"t":"2026-07-15","c":327.2177},{"t":"2026-07-16","c":332.9727},{"t":"2026-07-17","c":333.4523},{"t":"2026-07-20","c":326.3085},{"t":"2026-07-21","c":327.4575},{"t":"2026-07-22","c":325.6091},{"t":"2026-07-23","c":321.3827},{"t":"2026-07-24","c":332.7329},{"t":"2026-07-27","c":336.6196},{"t":"2026-07-28","c":339.7869},{"t":"2026-07-29","c":337.8985},{"t":"2026-07-30","c":333.1426},{"t":"2026-07-31","c":308.6437},{"t":"2026-08-03","c":303.1585},{"t":"2026-08-04","c":309.1133},{"t":"2026-08-05","c":310.7319},{"t":"2026-08-06","c":312.1407},{"t":"2026-08-07","c":313.0599},{"t":"2026-08-10","c":306.9981}],"GE":[{"t":"2026-05-08","c":296.78},{"t":"2026-05-11","c":300.3955},{"t":"2026-05-12","c":297.0797},{"t":"2026-05-13","c":294.3431},{"t":"2026-05-14","c":291.177},{"t":"2026-05-15","c":281.1795},{"t":"2026-05-18","c":285.6339},{"t":"2026-05-19","c":284.9248},{"t":"2026-05-20","c":299.7963},{"t":"2026-05-21","c":301.3843},{"t":"2026-05-22","c":302.463},{"t":"2026-05-26","c":314.0985},{"t":"2026-05-27","c":316.8151},{"t":"2026-05-28","c":320.4206},{"t":"2026-05-29","c":323.3569},{"t":"2026-06-01","c":324.1959},{"t":"2026-06-02","c":317.3244},{"t":"2026-06-03","c":314.2483},{"t":"2026-06-04","c":327.2421},{"t":"2026-06-05","c":327.5916},{"t":"2026-06-08","c":321.6391},{"t":"2026-06-09","c":330.0286},{"t":"2026-06-10","c":318.3132},{"t":"2026-06-11","c":332.3457},{"t":"2026-06-12","c":334.8826},{"t":"2026-06-15","c":341.8339},{"t":"2026-06-16","c":351.2921},{"t":"2026-06-17","c":356.5855},{"t":"2026-06-18","c":357.1947},{"t":"2026-06-22","c":354.6779},{"t":"2026-06-23","c":356.0262},{"t":"2026-06-24","c":365.4245},{"t":"2026-06-25","c":370.8977},{"t":"2026-06-26","c":368.5406},{"t":"2026-06-29","c":373.2447},{"t":"2026-06-30","c":373.2647},{"t":"2026-07-01","c":374.4732},{"t":"2026-07-02","c":377.05},{"t":"2026-07-06","c":378.68},{"t":"2026-07-07","c":366.98},{"t":"2026-07-08","c":356.03},{"t":"2026-07-09","c":359.04},{"t":"2026-07-10","c":359.27},{"t":"2026-07-13","c":353.42},{"t":"2026-07-14","c":353.73},{"t":"2026-07-15","c":360.35},{"t":"2026-07-16","c":345.73},{"t":"2026-07-17","c":348.83},{"t":"2026-07-20","c":341.3},{"t":"2026-07-21","c":340.7},{"t":"2026-07-22","c":341.19},{"t":"2026-07-23","c":349},{"t":"2026-07-24","c":353.73},{"t":"2026-07-27","c":361.61},{"t":"2026-07-28","c":363.59},{"t":"2026-07-29","c":350.63},{"t":"2026-07-30","c":355.04},{"t":"2026-07-31","c":360.07},{"t":"2026-08-03","c":368.93},{"t":"2026-08-04","c":377.28},{"t":"2026-08-05","c":381.22},{"t":"2026-08-06","c":374.55},{"t":"2026-08-07","c":370.08},{"t":"2026-08-10","c":368.57}],"AMZN":[{"t":"2026-05-08","c":272.68},{"t":"2026-05-11","c":268.99},{"t":"2026-05-12","c":265.82},{"t":"2026-05-13","c":270.13},{"t":"2026-05-14","c":267.22},{"t":"2026-05-15","c":264.14},{"t":"2026-05-18","c":264.86},{"t":"2026-05-19","c":259.34},{"t":"2026-05-20","c":265.01},{"t":"2026-05-21","c":268.46},{"t":"2026-05-22","c":266.32},{"t":"2026-05-26","c":265.29},{"t":"2026-05-27","c":271.85},{"t":"2026-05-28","c":274},{"t":"2026-05-29","c":270.64},{"t":"2026-06-01","c":261.26},{"t":"2026-06-02","c":256.52},{"t":"2026-06-03","c":250.02},{"t":"2026-06-04","c":253.79},{"t":"2026-06-05","c":246.03},{"t":"2026-06-08","c":245.22},{"t":"2026-06-09","c":244.19},{"t":"2026-06-10","c":238},{"t":"2026-06-11","c":241.51},{"t":"2026-06-12","c":238.55},{"t":"2026-06-15","c":246.02},{"t":"2026-06-16","c":246},{"t":"2026-06-17","c":237.5},{"t":"2026-06-18","c":244.39},{"t":"2026-06-22","c":232.79},{"t":"2026-06-23","c":234.11},{"t":"2026-06-24","c":234.27},{"t":"2026-06-25","c":227.01},{"t":"2026-06-26","c":232.69},{"t":"2026-06-29","c":240.14},{"t":"2026-06-30","c":238.34},{"t":"2026-07-01","c":241.7},{"t":"2026-07-02","c":242.67},{"t":"2026-07-06","c":244.16},{"t":"2026-07-07","c":245.98},{"t":"2026-07-08","c":243.62},{"t":"2026-07-09","c":247.04},{"t":"2026-07-10","c":245.34},{"t":"2026-07-13","c":247.31},{"t":"2026-07-14","c":247.49},{"t":"2026-07-15","c":254.96},{"t":"2026-07-16","c":249.89},{"t":"2026-07-17","c":247.23},{"t":"2026-07-20","c":249.99},{"t":"2026-07-21","c":247.55},{"t":"2026-07-22","c":244.85},{"t":"2026-07-23","c":233.66},{"t":"2026-07-24","c":232.11},{"t":"2026-07-27","c":231.39},{"t":"2026-07-28","c":230.86},{"t":"2026-07-29","c":226.65},{"t":"2026-07-30","c":235.5},{"t":"2026-07-31","c":271.58},{"t":"2026-08-03","c":284.02},{"t":"2026-08-04","c":277.42},{"t":"2026-08-05","c":272.65},{"t":"2026-08-06","c":272.26},{"t":"2026-08-07","c":274.48},{"t":"2026-08-10","c":277.625}],"TSM":[{"t":"2026-05-08","c":410.7179},{"t":"2026-05-11","c":403.5946},{"t":"2026-05-12","c":396.3516},{"t":"2026-05-13","c":398.8657},{"t":"2026-05-14","c":416.7438},{"t":"2026-05-15","c":403.405},{"t":"2026-05-18","c":395.0247},{"t":"2026-05-19","c":391.6925},{"t":"2026-05-20","c":400.6814},{"t":"2026-05-21","c":406.1985},{"t":"2026-05-22","c":403.5746},{"t":"2026-05-26","c":411.3564},{"t":"2026-05-27","c":421.7421},{"t":"2026-05-28","c":423.8671},{"t":"2026-05-29","c":417.4721},{"t":"2026-06-01","c":434.6119},{"t":"2026-06-02","c":445.6461},{"t":"2026-06-03","c":435.6695},{"t":"2026-06-04","c":443.8802},{"t":"2026-06-05","c":414.1997},{"t":"2026-06-08","c":425.8026},{"t":"2026-06-09","c":426.92},{"t":"2026-06-10","c":407.7948},{"t":"2026-06-11","c":421.07},{"t":"2026-06-12","c":423.93},{"t":"2026-06-15","c":441.4},{"t":"2026-06-16","c":425.83},{"t":"2026-06-17","c":432.15},{"t":"2026-06-18","c":462.12},{"t":"2026-06-22","c":467.67},{"t":"2026-06-23","c":436.39},{"t":"2026-06-24","c":440.83},{"t":"2026-06-25","c":434.99},{"t":"2026-06-26","c":432.35},{"t":"2026-06-29","c":455.1},{"t":"2026-06-30","c":477.57},{"t":"2026-07-01","c":444.23},{"t":"2026-07-02","c":434.16},{"t":"2026-07-06","c":451.79},{"t":"2026-07-07","c":432.57},{"t":"2026-07-08","c":436.98},{"t":"2026-07-09","c":436.96},{"t":"2026-07-10","c":434.11},{"t":"2026-07-13","c":421.58},{"t":"2026-07-14","c":420.39},{"t":"2026-07-15","c":419.48},{"t":"2026-07-16","c":409.74},{"t":"2026-07-17","c":398.37},{"t":"2026-07-20","c":402.3},{"t":"2026-07-21","c":424.61},{"t":"2026-07-22","c":421.21},{"t":"2026-07-23","c":415.58},{"t":"2026-07-24","c":403.41},{"t":"2026-07-27","c":399.09},{"t":"2026-07-28","c":392.31},{"t":"2026-07-29","c":374.67},{"t":"2026-07-30","c":403.31},{"t":"2026-07-31","c":404.25},{"t":"2026-08-03","c":406.11},{"t":"2026-08-04","c":417.17},{"t":"2026-08-05","c":414},{"t":"2026-08-06","c":418.2},{"t":"2026-08-07","c":420.04},{"t":"2026-08-10","c":422.06}],"GOOGL":[{"t":"2026-05-08","c":400.5607},{"t":"2026-05-11","c":388.408},{"t":"2026-05-12","c":387.1188},{"t":"2026-05-13","c":402.3796},{"t":"2026-05-14","c":400.8306},{"t":"2026-05-15","c":396.5431},{"t":"2026-05-18","c":396.703},{"t":"2026-05-19","c":387.4286},{"t":"2026-05-20","c":388.6778},{"t":"2026-05-21","c":387.4286},{"t":"2026-05-22","c":382.7414},{"t":"2026-05-26","c":388.6478},{"t":"2026-05-27","c":388.5979},{"t":"2026-05-28","c":389.8971},{"t":"2026-05-29","c":380.1129},{"t":"2026-06-01","c":376.1453},{"t":"2026-06-02","c":361.634},{"t":"2026-06-03","c":358.7757},{"t":"2026-06-04","c":371.9678},{"t":"2026-06-05","c":368.31},{"t":"2026-06-08","c":363.31},{"t":"2026-06-09","c":364.26},{"t":"2026-06-10","c":356.38},{"t":"2026-06-11","c":357.77},{"t":"2026-06-12","c":359.68},{"t":"2026-06-15","c":369.35},{"t":"2026-06-16","c":373.25},{"t":"2026-06-17","c":363.79},{"t":"2026-06-18","c":368.03},{"t":"2026-06-22","c":349.68},{"t":"2026-06-23","c":346.13},{"t":"2026-06-24","c":345.29},{"t":"2026-06-25","c":343.71},{"t":"2026-06-26","c":337.39},{"t":"2026-06-29","c":353.65},{"t":"2026-06-30","c":357.37},{"t":"2026-07-01","c":361.21},{"t":"2026-07-02","c":359.91},{"t":"2026-07-06","c":366.46},{"t":"2026-07-07","c":367.03},{"t":"2026-07-08","c":361.92},{"t":"2026-07-09","c":358.89},{"t":"2026-07-10","c":357.18},{"t":"2026-07-13","c":352.51},{"t":"2026-07-14","c":359.51},{"t":"2026-07-15","c":370.92},{"t":"2026-07-16","c":354.46},{"t":"2026-07-17","c":346.77},{"t":"2026-07-20","c":351.99},{"t":"2026-07-21","c":347.15},{"t":"2026-07-22","c":342.09},{"t":"2026-07-23","c":317.69},{"t":"2026-07-24","c":319.74},{"t":"2026-07-27","c":326.56},{"t":"2026-07-28","c":333.71},{"t":"2026-07-29","c":336.71},{"t":"2026-07-30","c":333.66},{"t":"2026-07-31","c":356.13},{"t":"2026-08-03","c":373.51},{"t":"2026-08-04","c":377.65},{"t":"2026-08-05","c":362.43},{"t":"2026-08-06","c":357.75},{"t":"2026-08-07","c":354.3},{"t":"2026-08-10","c":354.15}],"TSLA":[{"t":"2026-05-08","c":428.35},{"t":"2026-05-11","c":445},{"t":"2026-05-12","c":433.45},{"t":"2026-05-13","c":445.27},{"t":"2026-05-14","c":443.3},{"t":"2026-05-15","c":422.24},{"t":"2026-05-18","c":409.99},{"t":"2026-05-19","c":404.11},{"t":"2026-05-20","c":417.26},{"t":"2026-05-21","c":417.85},{"t":"2026-05-22","c":426.01},{"t":"2026-05-26","c":433.59},{"t":"2026-05-27","c":440.36},{"t":"2026-05-28","c":442.1},{"t":"2026-05-29","c":435.79},{"t":"2026-06-01","c":415.88},{"t":"2026-06-02","c":423.74},{"t":"2026-06-03","c":423.7},{"t":"2026-06-04","c":418.45},{"t":"2026-06-05","c":391},{"t":"2026-06-08","c":408.95},{"t":"2026-06-09","c":396.68},{"t":"2026-06-10","c":381.59},{"t":"2026-06-11","c":399.15},{"t":"2026-06-12","c":406.43},{"t":"2026-06-15","c":411.15},{"t":"2026-06-16","c":404.66},{"t":"2026-06-17","c":396.38},{"t":"2026-06-18","c":400.49},{"t":"2026-06-22","c":405.05},{"t":"2026-06-23","c":381.61},{"t":"2026-06-24","c":375.53},{"t":"2026-06-25","c":375.12},{"t":"2026-06-26","c":379.71},{"t":"2026-06-29","c":411.84},{"t":"2026-06-30","c":420.6},{"t":"2026-07-01","c":425.3},{"t":"2026-07-02","c":393.45},{"t":"2026-07-06","c":419.77},{"t":"2026-07-07","c":402.9},{"t":"2026-07-08","c":394.06},{"t":"2026-07-09","c":406.55},{"t":"2026-07-10","c":407.76},{"t":"2026-07-13","c":394.76},{"t":"2026-07-14","c":396.18},{"t":"2026-07-15","c":394.46},{"t":"2026-07-16","c":391.06},{"t":"2026-07-17","c":380.84},{"t":"2026-07-20","c":369.57},{"t":"2026-07-21","c":378.93},{"t":"2026-07-22","c":374.01},{"t":"2026-07-23","c":319.69},{"t":"2026-07-24","c":313.03},{"t":"2026-07-27","c":309.22},{"t":"2026-07-28","c":307.44},{"t":"2026-07-29","c":298.32},{"t":"2026-07-30","c":308.85},{"t":"2026-07-31","c":311.21},{"t":"2026-08-03","c":322.08},{"t":"2026-08-04","c":327.35},{"t":"2026-08-05","c":321.55},{"t":"2026-08-06","c":319.53},{"t":"2026-08-07","c":328.58},{"t":"2026-08-10","c":328.9}],"AMD":[{"t":"2026-05-08","c":455.19},{"t":"2026-05-11","c":458.79},{"t":"2026-05-12","c":448.29},{"t":"2026-05-13","c":445.5},{"t":"2026-05-14","c":449.7},{"t":"2026-05-15","c":424.1},{"t":"2026-05-18","c":420.99},{"t":"2026-05-19","c":414.05},{"t":"2026-05-20","c":447.58},{"t":"2026-05-21","c":449.59},{"t":"2026-05-22","c":467.51},{"t":"2026-05-26","c":503.89},{"t":"2026-05-27","c":495.54},{"t":"2026-05-28","c":518.09},{"t":"2026-05-29","c":516.1},{"t":"2026-06-01","c":510.13},{"t":"2026-06-02","c":521.54},{"t":"2026-06-03","c":542.52},{"t":"2026-06-04","c":523.2},{"t":"2026-06-05","c":466.38},{"t":"2026-06-08","c":490.33},{"t":"2026-06-09","c":475.505},{"t":"2026-06-10","c":452.4},{"t":"2026-06-11","c":488.45},{"t":"2026-06-12","c":511.57},{"t":"2026-06-15","c":547.26},{"t":"2026-06-16","c":507.29},{"t":"2026-06-17","c":512.48},{"t":"2026-06-18","c":537.37},{"t":"2026-06-22","c":551.63},{"t":"2026-06-23","c":519.85},{"t":"2026-06-24","c":519.74},{"t":"2026-06-25","c":532.57},{"t":"2026-06-26","c":521.58},{"t":"2026-06-29","c":539.49},{"t":"2026-06-30","c":580.91},{"t":"2026-07-01","c":540.88},{"t":"2026-07-02","c":517.82},{"t":"2026-07-06","c":552.05},{"t":"2026-07-07","c":516.11},{"t":"2026-07-08","c":517.405},{"t":"2026-07-09","c":546.72},{"t":"2026-07-10","c":557.89},{"t":"2026-07-13","c":534.39},{"t":"2026-07-14","c":548.13},{"t":"2026-07-15","c":529.14},{"t":"2026-07-16","c":500.94},{"t":"2026-07-17","c":495.76},{"t":"2026-07-20","c":503.57},{"t":"2026-07-21","c":544.43},{"t":"2026-07-22","c":552.33},{"t":"2026-07-23","c":539.69},{"t":"2026-07-24","c":521.95},{"t":"2026-07-27","c":494.95},{"t":"2026-07-28","c":454.62},{"t":"2026-07-29","c":429.56},{"t":"2026-07-30","c":485.39},{"t":"2026-07-31","c":476.15},{"t":"2026-08-03","c":484.64},{"t":"2026-08-04","c":518.58},{"t":"2026-08-05","c":482.05},{"t":"2026-08-06","c":489.28},{"t":"2026-08-07","c":483.36},{"t":"2026-08-10","c":475.86}],"ASML":[{"t":"2026-05-08","c":1589.952},{"t":"2026-05-11","c":1563.776},{"t":"2026-05-12","c":1518.9643},{"t":"2026-05-13","c":1579.5255},{"t":"2026-05-14","c":1582.4517},{"t":"2026-05-15","c":1499.8591},{"t":"2026-05-18","c":1470.4774},{"t":"2026-05-19","c":1457.5442},{"t":"2026-05-20","c":1548.1164},{"t":"2026-05-21","c":1589.932},{"t":"2026-05-22","c":1630.7789},{"t":"2026-05-26","c":1629.91},{"t":"2026-05-27","c":1595.7944},{"t":"2026-05-28","c":1603.6841},{"t":"2026-05-29","c":1610.665},{"t":"2026-06-01","c":1626.4545},{"t":"2026-06-02","c":1703.1547},{"t":"2026-06-03","c":1724.1175},{"t":"2026-06-04","c":1755.187},{"t":"2026-06-05","c":1639.6074},{"t":"2026-06-08","c":1746.768},{"t":"2026-06-09","c":1775.4607},{"t":"2026-06-10","c":1731.9373},{"t":"2026-06-11","c":1897.0126},{"t":"2026-06-12","c":1861.1292},{"t":"2026-06-15","c":1890.2014},{"t":"2026-06-16","c":1801.5467},{"t":"2026-06-17","c":1865.4037},{"t":"2026-06-18","c":1927.1733},{"t":"2026-06-22","c":1926.7439},{"t":"2026-06-23","c":1776.1498},{"t":"2026-06-24","c":1760.4802},{"t":"2026-06-25","c":1838.7883},{"t":"2026-06-26","c":1792.2888},{"t":"2026-06-29","c":1880.6638},{"t":"2026-06-30","c":1986.8557},{"t":"2026-07-01","c":1840.6459},{"t":"2026-07-02","c":1767.0217},{"t":"2026-07-06","c":1822.6992},{"t":"2026-07-07","c":1745.0103},{"t":"2026-07-08","c":1766.3525},{"t":"2026-07-09","c":1801.9063},{"t":"2026-07-10","c":1794.9853},{"t":"2026-07-13","c":1723.7979},{"t":"2026-07-14","c":1773.3334},{"t":"2026-07-15","c":1812.912},{"t":"2026-07-16","c":1782.5515},{"t":"2026-07-17","c":1745.3099},{"t":"2026-07-20","c":1736.761},{"t":"2026-07-21","c":1799.1698},{"t":"2026-07-22","c":1799.5194},{"t":"2026-07-23","c":1800.6579},{"t":"2026-07-24","c":1754.8075},{"t":"2026-07-27","c":1653.1098},{"t":"2026-07-28","c":1582.95},{"t":"2026-07-29","c":1550.69},{"t":"2026-07-30","c":1651.44},{"t":"2026-07-31","c":1629},{"t":"2026-08-03","c":1642.52},{"t":"2026-08-04","c":1711.89},{"t":"2026-08-05","c":1678.22},{"t":"2026-08-06","c":1704.37},{"t":"2026-08-07","c":1740.99},{"t":"2026-08-10","c":1744.22}]},"builtAt":1786374040}},"updatedAt":1786374040}